NIFTY BANK 53,400 PE traded across 11 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,780 and a low of ₹2,824.3. Final close ₹4,547.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹4,000.9 | ₹4,000.9 | ₹4,000 | ₹4,000 | 210 | 390 |
| 30 Jan 2025 | ₹3,720 | ₹3,860 | ₹3,720 | ₹3,860 | 1,740 | 1,920 |
| 31 Jan 2025 | ₹3,980.65 | ₹3,980.65 | ₹3,827.35 | ₹3,827.35 | 1,020 | 2,550 |
| 1 Feb 2025 | ₹3,506.05 | ₹3,506.05 | ₹3,506.05 | ₹3,506.05 | 30 | 2,520 |
| 6 Feb 2025 | ₹3,012.6 | ₹3,012.6 | ₹2,824.3 | ₹2,824.3 | 300 | 2,580 |
| 11 Feb 2025 | ₹3,452.6 | ₹3,585.65 | ₹3,452.6 | ₹3,585.65 | 60 | 2,580 |
| 13 Feb 2025 | ₹3,787 | ₹3,787 | ₹3,787 | ₹3,787 | 30 | 2,550 |
| 19 Feb 2025 | ₹4,009.75 | ₹4,009.75 | ₹3,835.3 | ₹3,835.3 | 90 | 2,580 |
| 24 Feb 2025 | ₹4,780 | ₹4,780 | ₹4,642.85 | ₹4,642.85 | 90 | 2,490 |
| 25 Feb 2025 | ₹4,630 | ₹4,722.2 | ₹4,630 | ₹4,707.9 | 390 | 2,310 |
| 27 Feb 2025 | ₹4,600 | ₹4,600 | ₹4,501 | ₹4,547.7 | 5,130 | 1,920 |