NIFTY BANK 57,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹8,544.85 and a low of ₹6,272.7. Final close ₹8,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹7,900 | ₹8,075 | ₹7,420.8 | ₹7,693.95 | 4,560 | 10,980 |
| 29 Jan 2025 | ₹7,600 | ₹7,700 | ₹7,462.05 | ₹7,465 | 5,700 | 15,330 |
| 30 Jan 2025 | ₹7,468.7 | ₹7,468.7 | ₹7,170 | ₹7,190.9 | 2,550 | 16,740 |
| 31 Jan 2025 | ₹7,450 | ₹7,491.35 | ₹6,980 | ₹7,099 | 1,980 | 17,040 |
| 1 Feb 2025 | ₹7,123.65 | ₹7,535 | ₹6,670 | ₹7,198.9 | 3,540 | 18,270 |
| 3 Feb 2025 | ₹7,631.55 | ₹7,661.15 | ₹7,350 | ₹7,438.05 | 4,470 | 21,420 |
| 4 Feb 2025 | ₹7,147.1 | ₹7,147.1 | ₹6,600 | ₹6,650 | 4,050 | 22,980 |
| 5 Feb 2025 | ₹6,455.05 | ₹6,500 | ₹6,272.7 | ₹6,450.7 | 6,030 | 20,640 |
| 6 Feb 2025 | ₹6,395 | ₹6,505.15 | ₹6,321.7 | ₹6,321.7 | 1,740 | 19,590 |
| 7 Feb 2025 | ₹6,364.6 | ₹6,851.9 | ₹6,288.75 | ₹6,565 | 2,130 | 20,820 |
| 10 Feb 2025 | ₹6,838 | ₹6,919.65 | ₹6,730 | ₹6,730 | 210 | 21,030 |
| 11 Feb 2025 | ₹6,975 | ₹7,397.15 | ₹6,975 | ₹7,236.85 | 270 | 20,940 |
| 12 Feb 2025 | ₹7,430 | ₹7,912.85 | ₹7,200 | ₹7,219.55 | 420 | 20,790 |
| 13 Feb 2025 | ₹7,120 | ₹7,430.2 | ₹7,000 | ₹7,371.95 | 840 | 20,250 |
| 14 Feb 2025 | ₹7,349.55 | ₹7,825 | ₹7,349.55 | ₹7,651 | 360 | 20,610 |
| 17 Feb 2025 | ₹8,225.25 | ₹8,251.6 | ₹7,460 | ₹7,460 | 3,540 | 17,610 |
| 18 Feb 2025 | ₹7,930 | ₹7,930 | ₹7,733 | ₹7,770 | 390 | 17,340 |
| 19 Feb 2025 | ₹7,880 | ₹7,890 | ₹7,275 | ₹7,370.45 | 1,800 | 16,860 |
| 20 Feb 2025 | ₹7,520 | ₹7,570 | ₹7,464.7 | ₹7,551.7 | 2,310 | 15,660 |
| 21 Feb 2025 | ₹7,581.05 | ₹8,160 | ₹7,581.05 | ₹7,967.1 | 2,760 | 13,920 |
| 24 Feb 2025 | ₹8,544.85 | ₹8,544.85 | ₹8,144.9 | ₹8,231.75 | 3,240 | 10,890 |
| 25 Feb 2025 | ₹8,240.65 | ₹8,356.5 | ₹8,165 | ₹8,287.25 | 4,260 | 7,230 |
| 27 Feb 2025 | ₹8,278.05 | ₹8,278.05 | ₹8,050 | ₹8,265 | 6,000 | 3,960 |