NIFTY BANK 45,100 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹146.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹39.15 | ₹146.55 | ₹39.15 | ₹86.35 | 3,04,080 | 23,190 |
| 1 Feb 2025 | ₹100 | ₹100 | ₹44.1 | ₹46.9 | 2,76,570 | 19,080 |
| 3 Feb 2025 | ₹70 | ₹74.95 | ₹45.6 | ₹52.55 | 1,84,260 | 21,330 |
| 4 Feb 2025 | ₹41 | ₹41.8 | ₹26.15 | ₹27.75 | 1,27,530 | 19,650 |
| 5 Feb 2025 | ₹26 | ₹26 | ₹17.45 | ₹20.65 | 98,520 | 14,130 |
| 6 Feb 2025 | ₹19.55 | ₹23.1 | ₹17.5 | ₹17.5 | 80,850 | 16,680 |
| 7 Feb 2025 | ₹18.5 | ₹20.1 | ₹13 | ₹13.25 | 58,170 | 16,740 |
| 10 Feb 2025 | ₹14.65 | ₹16 | ₹11.55 | ₹13.95 | 36,450 | 17,550 |
| 11 Feb 2025 | ₹13.95 | ₹26.35 | ₹13.3 | ₹16.75 | 1,21,320 | 27,930 |
| 12 Feb 2025 | ₹17.55 | ₹29.85 | ₹12.5 | ₹12.8 | 2,62,320 | 27,780 |
| 13 Feb 2025 | ₹14.7 | ₹14.7 | ₹10.7 | ₹13.3 | 92,790 | 22,440 |
| 14 Feb 2025 | ₹12 | ₹19.7 | ₹9.6 | ₹11.35 | 1,91,580 | 29,100 |
| 17 Feb 2025 | ₹15.95 | ₹19 | ₹9.3 | ₹10.15 | 1,58,310 | 23,970 |
| 18 Feb 2025 | ₹11.2 | ₹14.55 | ₹7.65 | ₹7.7 | 1,35,930 | 23,220 |
| 19 Feb 2025 | ₹7.7 | ₹9.7 | ₹4.85 | ₹5.2 | 2,30,460 | 38,430 |
| 20 Feb 2025 | ₹5.3 | ₹5.85 | ₹2.85 | ₹4 | 96,300 | 33,720 |
| 21 Feb 2025 | ₹3.25 | ₹4.5 | ₹2.05 | ₹3.1 | 1,65,630 | 63,600 |
| 24 Feb 2025 | ₹2.4 | ₹3.7 | ₹2.25 | ₹3.25 | 1,73,100 | 59,280 |
| 25 Feb 2025 | ₹2.1 | ₹3.5 | ₹1.2 | ₹1.2 | 1,88,730 | 63,150 |
| 27 Feb 2025 | ₹1.05 | ₹3 | ₹0.05 | ₹0.15 | 3,19,470 | 28,590 |