NIFTY BANK 45,300 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹149.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹65.5 | ₹149.9 | ₹65.5 | ₹97 | 1,37,160 | 21,360 |
| 1 Feb 2025 | ₹98.95 | ₹103.75 | ₹38.7 | ₹38.7 | 2,62,920 | 27,090 |
| 3 Feb 2025 | ₹79.95 | ₹82.5 | ₹51.9 | ₹58.45 | 3,26,160 | 27,210 |
| 4 Feb 2025 | ₹45 | ₹47 | ₹29 | ₹29 | 1,52,310 | 25,350 |
| 5 Feb 2025 | ₹30 | ₹30 | ₹20.05 | ₹21.4 | 1,51,800 | 42,090 |
| 6 Feb 2025 | ₹22.95 | ₹25.7 | ₹18.85 | ₹19 | 1,68,330 | 46,110 |
| 7 Feb 2025 | ₹19 | ₹22.2 | ₹13.4 | ₹17.1 | 1,97,730 | 25,920 |
| 10 Feb 2025 | ₹15.7 | ₹18 | ₹12.6 | ₹14.45 | 88,740 | 16,530 |
| 11 Feb 2025 | ₹13.55 | ₹29.1 | ₹13.15 | ₹18.45 | 1,33,620 | 19,890 |
| 12 Feb 2025 | ₹18.45 | ₹34.95 | ₹13.95 | ₹16.15 | 3,18,330 | 37,770 |
| 13 Feb 2025 | ₹16.25 | ₹17.05 | ₹10.45 | ₹16 | 2,42,610 | 32,670 |
| 14 Feb 2025 | ₹13.95 | ₹23.35 | ₹10.75 | ₹15.35 | 2,83,290 | 48,450 |
| 17 Feb 2025 | ₹21.1 | ₹22.5 | ₹9.85 | ₹9.85 | 2,71,710 | 43,650 |
| 18 Feb 2025 | ₹10.45 | ₹16.75 | ₹8.2 | ₹10.35 | 1,98,900 | 58,470 |
| 19 Feb 2025 | ₹11.5 | ₹12.4 | ₹5.3 | ₹5.9 | 4,93,860 | 64,290 |
| 20 Feb 2025 | ₹5.9 | ₹5.95 | ₹3.2 | ₹4.8 | 2,28,240 | 61,560 |
| 21 Feb 2025 | ₹3.45 | ₹5.35 | ₹2.15 | ₹2.25 | 4,26,960 | 1,04,580 |
| 24 Feb 2025 | ₹2.2 | ₹4.1 | ₹0.05 | ₹4.05 | 5,49,150 | 1,18,590 |
| 25 Feb 2025 | ₹6.85 | ₹6.85 | ₹1.3 | ₹2.35 | 4,15,530 | 61,830 |
| 27 Feb 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.2 | 6,41,640 | 1,27,800 |