NIFTY BANK 52,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹174.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹116 | ₹161 | ₹107.3 | ₹140 | 12,570 | 10,800 |
| 29 Jan 2025 | ₹145 | ₹168.4 | ₹142 | ₹155.15 | 11,850 | 8,100 |
| 30 Jan 2025 | ₹170 | ₹174.35 | ₹124.45 | ₹142.5 | 27,420 | 12,150 |
| 31 Jan 2025 | ₹143.05 | ₹150.2 | ₹115.55 | ₹133.95 | 2,25,150 | 23,520 |
| 1 Feb 2025 | ₹133.95 | ₹153.4 | ₹68.3 | ₹75.6 | 6,32,820 | 61,770 |
| 3 Feb 2025 | ₹65 | ₹68.75 | ₹50.35 | ₹56.45 | 2,64,120 | 66,090 |
| 4 Feb 2025 | ₹65 | ₹105.3 | ₹60.9 | ₹93.65 | 6,83,940 | 52,320 |
| 5 Feb 2025 | ₹102.15 | ₹128.6 | ₹101.45 | ₹107.05 | 4,33,980 | 78,810 |
| 6 Feb 2025 | ₹115 | ₹123.4 | ₹99.65 | ₹117.4 | 3,20,280 | 69,390 |
| 7 Feb 2025 | ₹129.15 | ₹132.4 | ₹61.95 | ₹75.7 | 6,71,430 | 75,660 |
| 10 Feb 2025 | ₹76.5 | ₹76.5 | ₹49.5 | ₹58.15 | 4,14,240 | 1,01,370 |
| 11 Feb 2025 | ₹59 | ₹59 | ₹30.75 | ₹31.5 | 4,57,710 | 99,090 |
| 12 Feb 2025 | ₹34.4 | ₹36.95 | ₹19.4 | ₹29.4 | 5,50,290 | 89,280 |
| 13 Feb 2025 | ₹34.85 | ₹37.1 | ₹20.35 | ₹20.55 | 4,29,930 | 1,21,350 |
| 14 Feb 2025 | ₹20.55 | ₹23.45 | ₹12.35 | ₹12.65 | 8,19,120 | 1,43,790 |
| 17 Feb 2025 | ₹12.65 | ₹13.6 | ₹9.7 | ₹12.8 | 4,53,480 | 1,21,860 |
| 18 Feb 2025 | ₹11.9 | ₹12.65 | ₹8.05 | ₹8.35 | 3,43,260 | 1,35,210 |
| 19 Feb 2025 | ₹8.4 | ₹8.4 | ₹4.75 | ₹5.35 | 5,32,260 | 1,73,310 |
| 20 Feb 2025 | ₹5 | ₹5.85 | ₹2.65 | ₹3.3 | 4,88,160 | 1,87,710 |
| 21 Feb 2025 | ₹3.3 | ₹4.1 | ₹2.35 | ₹4.1 | 3,33,960 | 1,44,210 |
| 24 Feb 2025 | ₹3 | ₹3.85 | ₹2.45 | ₹2.45 | 2,36,220 | 1,32,120 |
| 25 Feb 2025 | ₹4.1 | ₹4.1 | ₹1.75 | ₹1.8 | 2,47,200 | 1,21,020 |
| 27 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 4,05,330 | 1,06,650 |