NIFTY BANK 47,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹572.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹522 | ₹572.05 | ₹407.05 | ₹468.1 | 17,070 | 6,690 |
| 29 Jan 2025 | ₹473.2 | ₹478.1 | ₹424.85 | ₹425.8 | 5,460 | 7,800 |
| 30 Jan 2025 | ₹426 | ₹439.95 | ₹343.9 | ₹354 | 22,950 | 12,270 |
| 31 Jan 2025 | ₹378 | ₹437.35 | ₹250.6 | ₹262.9 | 6,26,760 | 60,000 |
| 1 Feb 2025 | ₹326.75 | ₹326.75 | ₹157.2 | ₹179.05 | 4,53,930 | 71,220 |
| 3 Feb 2025 | ₹258.95 | ₹267.6 | ₹179.7 | ₹193 | 2,96,760 | 82,860 |
| 4 Feb 2025 | ₹152.45 | ₹160.05 | ₹92 | ₹95.7 | 5,41,200 | 1,92,390 |
| 5 Feb 2025 | ₹94.65 | ₹94.65 | ₹64.05 | ₹73.55 | 3,58,710 | 1,01,430 |
| 6 Feb 2025 | ₹72.5 | ₹86.75 | ₹65.05 | ₹67.2 | 2,65,470 | 1,04,520 |
| 7 Feb 2025 | ₹70.2 | ₹79.6 | ₹51 | ₹55.55 | 5,75,220 | 1,11,480 |
| 10 Feb 2025 | ₹60.25 | ₹80.35 | ₹51.55 | ₹55 | 4,05,030 | 96,000 |
| 11 Feb 2025 | ₹59.95 | ₹108 | ₹56.35 | ₹87 | 4,09,560 | 98,880 |
| 12 Feb 2025 | ₹88.95 | ₹162.5 | ₹59.1 | ₹68.25 | 7,02,120 | 93,300 |
| 13 Feb 2025 | ₹71 | ₹81.55 | ₹48.25 | ₹71 | 3,97,140 | 1,10,130 |
| 14 Feb 2025 | ₹68.95 | ₹128.4 | ₹49.9 | ₹77 | 9,43,980 | 76,080 |
| 17 Feb 2025 | ₹80.3 | ₹148 | ₹60.1 | ₹61.2 | 10,59,480 | 84,930 |
| 18 Feb 2025 | ₹67.4 | ₹103.85 | ₹57.35 | ₹64.75 | 6,82,140 | 90,030 |
| 19 Feb 2025 | ₹82.25 | ₹88.95 | ₹27.6 | ₹30.3 | 11,25,510 | 1,86,930 |
| 20 Feb 2025 | ₹39.95 | ₹40 | ₹16.55 | ₹20.15 | 11,91,960 | 1,66,920 |
| 21 Feb 2025 | ₹20 | ₹43 | ₹15.15 | ₹17.6 | 23,33,190 | 1,41,690 |
| 24 Feb 2025 | ₹20.05 | ₹45.25 | ₹12.4 | ₹14.9 | 39,53,880 | 4,12,890 |
| 25 Feb 2025 | ₹14 | ₹14.25 | ₹5.5 | ₹6.6 | 40,50,120 | 3,32,130 |
| 27 Feb 2025 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 35,31,480 | 1,00,800 |