NIFTY BANK 57,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹27.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹24.9 | ₹27.1 | ₹20 | ₹22.25 | 48,540 | 76,230 |
| 29 Jan 2025 | ₹22.1 | ₹25.4 | ₹16.8 | ₹19 | 82,170 | 87,510 |
| 30 Jan 2025 | ₹20 | ₹25 | ₹15.15 | ₹18.9 | 2,03,310 | 1,15,350 |
| 31 Jan 2025 | ₹22 | ₹24.95 | ₹15.85 | ₹16.85 | 7,92,960 | 2,39,310 |
| 1 Feb 2025 | ₹18.5 | ₹18.7 | ₹11.35 | ₹13.9 | 9,44,310 | 2,87,370 |
| 3 Feb 2025 | ₹12.05 | ₹12.5 | ₹10.55 | ₹10.7 | 7,47,180 | 3,19,680 |
| 4 Feb 2025 | ₹11.95 | ₹12 | ₹9.95 | ₹10.05 | 6,01,140 | 3,25,260 |
| 5 Feb 2025 | ₹14.8 | ₹14.8 | ₹8.5 | ₹9 | 5,00,850 | 3,54,150 |
| 6 Feb 2025 | ₹9 | ₹9.5 | ₹8.05 | ₹8.6 | 5,22,510 | 4,15,530 |
| 7 Feb 2025 | ₹7.5 | ₹8.85 | ₹6.8 | ₹6.9 | 5,79,390 | 3,41,460 |
| 10 Feb 2025 | ₹7.65 | ₹7.65 | ₹6 | ₹6.2 | 4,96,770 | 3,05,910 |
| 11 Feb 2025 | ₹6.65 | ₹7.8 | ₹5.65 | ₹6.45 | 4,49,160 | 3,52,380 |
| 12 Feb 2025 | ₹7.7 | ₹7.7 | ₹5.45 | ₹5.5 | 3,27,960 | 2,84,520 |
| 13 Feb 2025 | ₹5.45 | ₹6.2 | ₹4.85 | ₹5 | 1,33,740 | 2,86,260 |
| 14 Feb 2025 | ₹4.55 | ₹5.1 | ₹4 | ₹4.45 | 2,94,960 | 2,79,630 |
| 17 Feb 2025 | ₹4.45 | ₹4.55 | ₹3.45 | ₹3.6 | 1,82,370 | 2,91,660 |
| 18 Feb 2025 | ₹3.75 | ₹4.45 | ₹3.35 | ₹3.95 | 3,61,650 | 3,33,870 |
| 19 Feb 2025 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.75 | 2,13,390 | 3,26,970 |
| 20 Feb 2025 | ₹2.3 | ₹3.2 | ₹1.8 | ₹2.05 | 1,51,860 | 3,08,550 |
| 21 Feb 2025 | ₹1.95 | ₹2.2 | ₹1.5 | ₹1.5 | 3,01,470 | 2,41,140 |
| 24 Feb 2025 | ₹1.4 | ₹2.65 | ₹1.4 | ₹2.65 | 2,71,080 | 2,19,390 |
| 25 Feb 2025 | ₹1.85 | ₹3.45 | ₹1.1 | ₹1.65 | 2,39,550 | 2,06,190 |
| 27 Feb 2025 | ₹1.3 | ₹1.4 | ₹0.1 | ₹0.15 | 8,82,960 | 2,87,820 |