NIFTY BANK 51,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,180 and a low of ₹1,167.95. Final close ₹2,762.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,850 | ₹2,936 | ₹2,374.8 | ₹2,611.3 | 26,370 | 68,880 |
| 29 Jan 2025 | ₹2,555.55 | ₹2,623.8 | ₹2,403.15 | ₹2,407.15 | 26,100 | 77,760 |
| 30 Jan 2025 | ₹2,390 | ₹2,410 | ₹2,110.15 | ₹2,110.15 | 41,880 | 98,880 |
| 31 Jan 2025 | ₹2,345 | ₹2,469.75 | ₹1,920 | ₹1,951.55 | 37,830 | 1,02,810 |
| 1 Feb 2025 | ₹2,043.95 | ₹2,500 | ₹1,679.65 | ₹1,960 | 64,260 | 1,07,310 |
| 3 Feb 2025 | ₹2,200 | ₹2,450 | ₹2,078.35 | ₹2,160 | 19,560 | 1,04,130 |
| 4 Feb 2025 | ₹1,898.25 | ₹1,930 | ₹1,475 | ₹1,504.85 | 86,490 | 1,04,400 |
| 5 Feb 2025 | ₹1,412.9 | ₹1,475.35 | ₹1,246.5 | ₹1,360.8 | 1,41,810 | 1,23,000 |
| 6 Feb 2025 | ₹1,325.05 | ₹1,491 | ₹1,270 | ₹1,285.65 | 1,13,850 | 1,21,560 |
| 7 Feb 2025 | ₹1,333.95 | ₹1,650 | ₹1,167.95 | ₹1,401.3 | 1,51,470 | 1,26,600 |
| 10 Feb 2025 | ₹1,477.75 | ₹1,775.05 | ₹1,438.15 | ₹1,507.7 | 32,070 | 1,26,300 |
| 11 Feb 2025 | ₹1,551 | ₹2,170.9 | ₹1,550.95 | ₹1,995.1 | 21,720 | 1,23,600 |
| 12 Feb 2025 | ₹2,020.05 | ₹2,587.7 | ₹1,730.9 | ₹1,862.55 | 16,530 | 1,17,300 |
| 13 Feb 2025 | ₹1,770.5 | ₹2,108.3 | ₹1,617.2 | ₹2,042.25 | 16,350 | 1,15,110 |
| 14 Feb 2025 | ₹1,900.25 | ₹2,614.85 | ₹1,854.3 | ₹2,239.5 | 16,230 | 1,12,080 |
| 17 Feb 2025 | ₹2,619 | ₹2,803.9 | ₹2,042.45 | ₹2,050 | 7,500 | 1,10,940 |
| 18 Feb 2025 | ₹2,296.5 | ₹2,559.05 | ₹2,280 | ₹2,332.45 | 5,490 | 1,08,300 |
| 19 Feb 2025 | ₹2,534.05 | ₹2,534.05 | ₹1,800.05 | ₹1,911.5 | 13,590 | 1,04,250 |
| 20 Feb 2025 | ₹2,096.95 | ₹2,209.55 | ₹1,970.5 | ₹2,072.35 | 5,520 | 1,04,310 |
| 21 Feb 2025 | ₹2,222.5 | ₹2,609.45 | ₹2,121 | ₹2,522.4 | 4,050 | 1,03,020 |
| 24 Feb 2025 | ₹2,899 | ₹3,180 | ₹2,600 | ₹2,703.95 | 8,580 | 97,140 |
| 25 Feb 2025 | ₹2,646.3 | ₹2,870.5 | ₹2,644.4 | ₹2,820 | 21,240 | 80,370 |
| 27 Feb 2025 | ₹2,680.05 | ₹2,763.35 | ₹2,530 | ₹2,762.05 | 41,760 | 59,040 |