NIFTY BANK 40,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹24 | ₹25.55 | ₹18 | ₹20.85 | 69,930 | 63,960 |
| 29 Jan 2025 | ₹21 | ₹23 | ₹16.5 | ₹17.4 | 67,200 | 82,020 |
| 30 Jan 2025 | ₹18.15 | ₹21.15 | ₹11.15 | ₹13.8 | 4,45,320 | 2,24,160 |
| 31 Jan 2025 | ₹15.45 | ₹15.75 | ₹8.5 | ₹9 | 29,18,820 | 6,19,710 |
| 1 Feb 2025 | ₹9.55 | ₹9.95 | ₹5.5 | ₹5.95 | 32,68,920 | 6,22,590 |
| 3 Feb 2025 | ₹6 | ₹6.9 | ₹5.6 | ₹5.7 | 20,07,780 | 6,41,940 |
| 4 Feb 2025 | ₹5.95 | ₹7 | ₹4.9 | ₹5.8 | 12,17,880 | 7,03,770 |
| 5 Feb 2025 | ₹5.95 | ₹6 | ₹5.3 | ₹5.75 | 4,88,790 | 7,15,950 |
| 6 Feb 2025 | ₹6.5 | ₹6.5 | ₹5.55 | ₹5.7 | 3,82,170 | 7,31,490 |
| 7 Feb 2025 | ₹5.95 | ₹6.2 | ₹4.8 | ₹5 | 5,16,270 | 7,25,760 |
| 10 Feb 2025 | ₹5.05 | ₹5.05 | ₹4.15 | ₹4.5 | 4,27,770 | 6,91,050 |
| 11 Feb 2025 | ₹4.55 | ₹5.15 | ₹4.2 | ₹4.35 | 5,01,570 | 6,84,150 |
| 12 Feb 2025 | ₹4.35 | ₹5.9 | ₹4.2 | ₹4.35 | 12,52,800 | 7,08,360 |
| 13 Feb 2025 | ₹6 | ₹6 | ₹3.75 | ₹3.95 | 8,34,780 | 7,20,900 |
| 14 Feb 2025 | ₹4.5 | ₹4.7 | ₹3.55 | ₹3.55 | 7,04,880 | 7,54,320 |
| 17 Feb 2025 | ₹3.7 | ₹3.9 | ₹3.05 | ₹3.15 | 8,71,440 | 7,61,490 |
| 18 Feb 2025 | ₹3.4 | ₹3.4 | ₹2.7 | ₹2.8 | 5,04,870 | 7,00,530 |
| 19 Feb 2025 | ₹2.95 | ₹3.2 | ₹2.35 | ₹2.55 | 5,61,120 | 7,03,200 |
| 20 Feb 2025 | ₹2.7 | ₹2.75 | ₹1.3 | ₹1.3 | 5,85,750 | 7,08,480 |
| 21 Feb 2025 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 21,65,790 | 7,65,090 |
| 24 Feb 2025 | ₹0.9 | ₹2 | ₹0.75 | ₹0.75 | 43,93,860 | 9,42,120 |
| 25 Feb 2025 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.7 | 37,79,310 | 8,07,150 |
| 27 Feb 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 26,64,960 | 5,60,430 |