NIFTY BANK 47,200 CE traded across 12 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,146.3 and a low of ₹1,153.1. Final close ₹1,624.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,448.35 | ₹2,448.35 | ₹2,448.35 | ₹2,448.35 | 120 | 240 |
| 29 Jan 2025 | ₹2,551.95 | ₹2,625 | ₹2,551.95 | ₹2,625 | 60 | 210 |
| 31 Jan 2025 | ₹2,594.35 | ₹2,927.8 | ₹2,594.35 | ₹2,927.8 | 3,030 | 2,640 |
| 1 Feb 2025 | ₹2,916 | ₹2,916 | ₹2,350 | ₹2,754.15 | 1,590 | 3,900 |
| 4 Feb 2025 | ₹3,146.3 | ₹3,146.3 | ₹3,146.3 | ₹3,146.3 | 60 | 3,960 |
| 10 Feb 2025 | ₹2,986.2 | ₹2,986.2 | ₹2,842.35 | ₹2,842.35 | 60 | 3,900 |
| 13 Feb 2025 | ₹2,775.25 | ₹2,775.25 | ₹2,775.25 | ₹2,775.25 | 30 | 3,870 |
| 14 Feb 2025 | ₹2,330.2 | ₹2,330.2 | ₹2,330.2 | ₹2,330.2 | 30 | 3,870 |
| 21 Feb 2025 | ₹2,186.55 | ₹2,186.55 | ₹1,774.2 | ₹1,804.75 | 1,080 | 3,480 |
| 24 Feb 2025 | ₹1,350 | ₹1,635 | ₹1,153.1 | ₹1,588 | 1,800 | 3,660 |
| 25 Feb 2025 | ₹1,590 | ₹1,590 | ₹1,444.45 | ₹1,492.55 | 540 | 3,540 |
| 27 Feb 2025 | ₹1,695 | ₹1,697.5 | ₹1,613.45 | ₹1,624.75 | 480 | 3,450 |