NIFTY BANK 52,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹255.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹176.6 | ₹225 | ₹173.35 | ₹190.4 | 14,760 | 7,500 |
| 29 Jan 2025 | ₹205.45 | ₹254 | ₹205.45 | ₹222.85 | 7,230 | 7,770 |
| 30 Jan 2025 | ₹222.85 | ₹255.95 | ₹180 | ₹211.35 | 33,210 | 13,290 |
| 31 Jan 2025 | ₹211.35 | ₹221.05 | ₹168.25 | ₹198.5 | 4,28,610 | 49,650 |
| 1 Feb 2025 | ₹200 | ₹226.8 | ₹100.3 | ₹118.6 | 5,84,430 | 60,060 |
| 3 Feb 2025 | ₹104.75 | ₹105.35 | ₹76.45 | ₹84.55 | 3,84,660 | 67,290 |
| 4 Feb 2025 | ₹101.95 | ₹162.4 | ₹98.1 | ₹144.85 | 4,79,460 | 62,100 |
| 5 Feb 2025 | ₹172.45 | ₹204 | ₹159.55 | ₹172 | 4,65,450 | 62,970 |
| 6 Feb 2025 | ₹189.8 | ₹197.4 | ₹158.45 | ₹187.25 | 3,65,400 | 77,880 |
| 7 Feb 2025 | ₹202.9 | ₹209.95 | ₹99 | ₹128.1 | 7,58,160 | 83,250 |
| 10 Feb 2025 | ₹118.95 | ₹121.45 | ₹80.7 | ₹98.75 | 4,20,570 | 86,910 |
| 11 Feb 2025 | ₹98 | ₹98 | ₹47.65 | ₹49.9 | 4,20,600 | 1,12,770 |
| 12 Feb 2025 | ₹53.4 | ₹60.9 | ₹30.6 | ₹48 | 7,09,110 | 96,390 |
| 13 Feb 2025 | ₹64.95 | ₹64.95 | ₹34 | ₹34.2 | 5,49,330 | 1,00,560 |
| 14 Feb 2025 | ₹38 | ₹40.25 | ₹19.25 | ₹20.75 | 8,52,810 | 1,18,890 |
| 17 Feb 2025 | ₹20.5 | ₹22.8 | ₹14.85 | ₹20.75 | 5,49,570 | 1,20,120 |
| 18 Feb 2025 | ₹20.8 | ₹20.8 | ₹12.4 | ₹12.9 | 3,48,420 | 1,32,210 |
| 19 Feb 2025 | ₹12.8 | ₹14.85 | ₹7.55 | ₹9.3 | 9,22,290 | 1,50,360 |
| 20 Feb 2025 | ₹18 | ₹18 | ₹3.7 | ₹4.35 | 5,73,510 | 1,48,110 |
| 21 Feb 2025 | ₹4 | ₹4 | ₹2.75 | ₹3.2 | 5,62,830 | 1,19,760 |
| 24 Feb 2025 | ₹4.25 | ₹4.25 | ₹2.65 | ₹3.95 | 3,27,780 | 93,180 |
| 25 Feb 2025 | ₹4.35 | ₹4.4 | ₹2.2 | ₹2.2 | 2,54,280 | 77,730 |
| 27 Feb 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.1 | 3,55,110 | 80,190 |