NIFTY BANK 43,600 PE traded across 18 sessions from 3 Feb 2025 to 27 Feb 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹21.95 | ₹29 | ₹18.15 | ₹21.05 | 55,470 | 9,240 |
| 4 Feb 2025 | ₹20 | ₹20 | ₹12.7 | ₹13 | 42,390 | 12,330 |
| 5 Feb 2025 | ₹13.45 | ₹13.45 | ₹9.5 | ₹10.9 | 13,410 | 11,790 |
| 6 Feb 2025 | ₹11.55 | ₹12.95 | ₹9.1 | ₹10.85 | 20,400 | 12,600 |
| 7 Feb 2025 | ₹10.05 | ₹11.85 | ₹7.7 | ₹8.4 | 41,760 | 10,950 |
| 10 Feb 2025 | ₹8.1 | ₹8.5 | ₹5.3 | ₹8.35 | 13,620 | 11,520 |
| 11 Feb 2025 | ₹8 | ₹13.35 | ₹7.3 | ₹7.6 | 41,490 | 12,690 |
| 12 Feb 2025 | ₹8.6 | ₹13.05 | ₹6.75 | ₹6.85 | 86,100 | 12,360 |
| 13 Feb 2025 | ₹8.05 | ₹8.25 | ₹5.3 | ₹5.75 | 15,000 | 11,340 |
| 14 Feb 2025 | ₹5.5 | ₹8.7 | ₹5 | ₹6 | 38,640 | 10,890 |
| 17 Feb 2025 | ₹7 | ₹7.65 | ₹5 | ₹5.8 | 16,590 | 11,640 |
| 18 Feb 2025 | ₹5.8 | ₹6.9 | ₹4.15 | ₹4.15 | 34,440 | 15,870 |
| 19 Feb 2025 | ₹5.35 | ₹5.4 | ₹3.25 | ₹4.5 | 20,880 | 16,860 |
| 20 Feb 2025 | ₹3.65 | ₹4.55 | ₹0.9 | ₹3.05 | 40,890 | 25,140 |
| 21 Feb 2025 | ₹1.25 | ₹3.3 | ₹1.15 | ₹1.2 | 30,060 | 26,340 |
| 24 Feb 2025 | ₹1.8 | ₹7 | ₹1.05 | ₹2.2 | 53,550 | 25,260 |
| 25 Feb 2025 | ₹1.75 | ₹3.4 | ₹1 | ₹2.2 | 47,910 | 19,860 |
| 27 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 68,250 | 31,350 |