NIFTY BANK 51,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹340.1 | ₹515.75 | ₹340.1 | ₹443.65 | 36,390 | 10,800 |
| 29 Jan 2025 | ₹443.7 | ₹520.15 | ₹443.7 | ₹502.25 | 33,210 | 20,400 |
| 30 Jan 2025 | ₹502.25 | ₹548.95 | ₹467.45 | ₹525 | 71,580 | 34,770 |
| 31 Jan 2025 | ₹509.9 | ₹563.55 | ₹434.8 | ₹506 | 7,45,920 | 64,890 |
| 1 Feb 2025 | ₹500 | ₹600 | ₹275.5 | ₹363.7 | 10,20,480 | 85,080 |
| 3 Feb 2025 | ₹295 | ₹320 | ₹244.7 | ₹275 | 5,90,700 | 94,830 |
| 4 Feb 2025 | ₹335.95 | ₹486.85 | ₹304.95 | ₹461 | 7,42,890 | 1,20,990 |
| 5 Feb 2025 | ₹509.95 | ₹604.75 | ₹495 | ₹528.9 | 8,94,900 | 82,530 |
| 6 Feb 2025 | ₹560 | ₹589.95 | ₹485.5 | ₹575.85 | 6,14,520 | 87,360 |
| 7 Feb 2025 | ₹575.9 | ₹630 | ₹335.1 | ₹424 | 11,68,020 | 1,25,760 |
| 10 Feb 2025 | ₹395.8 | ₹416.15 | ₹287.5 | ₹354.4 | 8,04,270 | 1,49,850 |
| 11 Feb 2025 | ₹320 | ₹328.55 | ₹169.9 | ₹188.25 | 7,42,080 | 1,71,150 |
| 12 Feb 2025 | ₹202.95 | ₹238.55 | ₹106.4 | ₹197.35 | 12,60,690 | 1,50,450 |
| 13 Feb 2025 | ₹205 | ₹246.55 | ₹138.9 | ₹148.35 | 9,45,750 | 1,45,350 |
| 14 Feb 2025 | ₹170 | ₹173.5 | ₹79.55 | ₹96.2 | 11,46,480 | 1,52,820 |
| 17 Feb 2025 | ₹96.7 | ₹112.95 | ₹58.25 | ₹112.8 | 12,93,030 | 1,51,770 |
| 18 Feb 2025 | ₹104.95 | ₹104.95 | ₹61.4 | ₹63.45 | 8,39,220 | 1,89,600 |
| 19 Feb 2025 | ₹61.85 | ₹103.35 | ₹43.35 | ₹65.25 | 14,09,970 | 2,08,590 |
| 20 Feb 2025 | ₹54.95 | ₹59.55 | ₹27.1 | ₹29.3 | 14,42,160 | 2,61,540 |
| 21 Feb 2025 | ₹23 | ₹25.2 | ₹9.25 | ₹9.6 | 26,01,120 | 3,22,860 |
| 24 Feb 2025 | ₹9.55 | ₹9.55 | ₹4.95 | ₹5.7 | 19,05,210 | 2,38,620 |
| 25 Feb 2025 | ₹5.4 | ₹5.75 | ₹2.15 | ₹2.25 | 12,46,890 | 2,45,970 |
| 27 Feb 2025 | ₹2 | ₹2.7 | ₹0.05 | ₹0.1 | 11,87,190 | 1,54,350 |