NIFTY BANK 47,600 CE traded across 19 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,099.1 and a low of ₹812.25. Final close ₹1,148.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,944.7 | ₹2,339.15 | ₹1,944.7 | ₹2,215.4 | 330 | 1,590 |
| 29 Jan 2025 | ₹2,246.6 | ₹2,325 | ₹2,246.6 | ₹2,325 | 60 | 1,590 |
| 31 Jan 2025 | ₹2,404.15 | ₹2,696.2 | ₹2,294.1 | ₹2,554.95 | 6,540 | 5,460 |
| 1 Feb 2025 | ₹2,554.95 | ₹2,694.3 | ₹2,054.95 | ₹2,444.95 | 1,440 | 5,370 |
| 3 Feb 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 30 | 5,340 |
| 5 Feb 2025 | ₹3,099.1 | ₹3,099.1 | ₹3,099.1 | ₹3,099.1 | 30 | 5,340 |
| 7 Feb 2025 | ₹2,827.75 | ₹2,835.05 | ₹2,822.45 | ₹2,822.45 | 180 | 5,160 |
| 11 Feb 2025 | ₹2,398.7 | ₹2,398.7 | ₹2,100 | ₹2,150 | 150 | 5,160 |
| 12 Feb 2025 | ₹2,037.45 | ₹2,346.15 | ₹1,663.9 | ₹2,302.75 | 1,650 | 4,950 |
| 13 Feb 2025 | ₹2,388.05 | ₹2,442.05 | ₹2,007.75 | ₹2,100.6 | 3,180 | 3,540 |
| 14 Feb 2025 | ₹2,100.6 | ₹2,100.6 | ₹1,550 | ₹1,847.95 | 1,140 | 3,480 |
| 17 Feb 2025 | ₹1,611.35 | ₹1,982.6 | ₹1,350 | ₹1,982.6 | 8,160 | 5,280 |
| 18 Feb 2025 | ₹1,904.45 | ₹1,904.45 | ₹1,581.85 | ₹1,718 | 2,940 | 4,950 |
| 19 Feb 2025 | ₹2,032.45 | ₹2,091.15 | ₹1,866.55 | ₹1,890 | 180 | 4,920 |
| 20 Feb 2025 | ₹1,985.15 | ₹1,985.15 | ₹1,850 | ₹1,865 | 180 | 4,950 |
| 21 Feb 2025 | ₹1,513.6 | ₹1,552.4 | ₹1,350 | ₹1,412.75 | 4,440 | 4,770 |
| 24 Feb 2025 | ₹1,200 | ₹1,330.55 | ₹812.25 | ₹1,233.65 | 38,790 | 8,040 |
| 25 Feb 2025 | ₹1,233.55 | ₹1,265.85 | ₹1,056.55 | ₹1,093.05 | 88,740 | 46,410 |
| 27 Feb 2025 | ₹1,199.95 | ₹1,367.6 | ₹1,145 | ₹1,148.3 | 6,120 | 46,200 |