NIFTY BANK 53,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹120.8 | ₹143.75 | ₹97.3 | ₹124.75 | 12,870 | 8,370 |
| 29 Jan 2025 | ₹127.8 | ₹160 | ₹126.3 | ₹133.45 | 10,050 | 9,990 |
| 30 Jan 2025 | ₹143.1 | ₹159.9 | ₹100.2 | ₹125.55 | 40,860 | 17,910 |
| 31 Jan 2025 | ₹122.35 | ₹129.2 | ₹99.1 | ₹112.35 | 2,65,500 | 34,980 |
| 1 Feb 2025 | ₹112.35 | ₹130 | ₹60 | ₹67.1 | 4,65,690 | 55,440 |
| 3 Feb 2025 | ₹55 | ₹58.9 | ₹44.25 | ₹47.6 | 2,33,820 | 63,930 |
| 4 Feb 2025 | ₹55.55 | ₹89 | ₹50.5 | ₹77 | 4,41,690 | 58,650 |
| 5 Feb 2025 | ₹88.75 | ₹107 | ₹85.55 | ₹89.55 | 5,27,040 | 75,660 |
| 6 Feb 2025 | ₹99 | ₹102.6 | ₹83.3 | ₹98 | 4,11,480 | 82,410 |
| 7 Feb 2025 | ₹100 | ₹109.9 | ₹51.95 | ₹65.75 | 10,14,570 | 1,20,270 |
| 10 Feb 2025 | ₹63 | ₹63 | ₹41 | ₹48.95 | 4,44,600 | 1,34,430 |
| 11 Feb 2025 | ₹47.55 | ₹47.6 | ₹25.3 | ₹25.45 | 4,01,130 | 1,61,100 |
| 12 Feb 2025 | ₹27.75 | ₹30.25 | ₹16.8 | ₹23.8 | 6,69,900 | 1,49,730 |
| 13 Feb 2025 | ₹23.8 | ₹29.35 | ₹16.55 | ₹17.1 | 4,11,510 | 1,74,510 |
| 14 Feb 2025 | ₹17.45 | ₹18.95 | ₹10.85 | ₹11 | 5,46,780 | 1,37,280 |
| 17 Feb 2025 | ₹11.05 | ₹11.2 | ₹8.55 | ₹10.75 | 3,28,620 | 1,60,020 |
| 18 Feb 2025 | ₹11 | ₹11 | ₹7.2 | ₹7.7 | 2,70,450 | 1,85,400 |
| 19 Feb 2025 | ₹7.05 | ₹7.15 | ₹4.4 | ₹4.55 | 4,87,860 | 1,67,820 |
| 20 Feb 2025 | ₹4.95 | ₹5.35 | ₹2.3 | ₹2.3 | 2,56,290 | 1,21,620 |
| 21 Feb 2025 | ₹3.9 | ₹3.95 | ₹2 | ₹3.95 | 1,61,370 | 1,01,580 |
| 24 Feb 2025 | ₹3.05 | ₹3.8 | ₹2.4 | ₹2.9 | 82,050 | 92,580 |
| 25 Feb 2025 | ₹3.85 | ₹3.9 | ₹1.3 | ₹1.3 | 76,830 | 79,110 |
| 27 Feb 2025 | ₹2.25 | ₹3.7 | ₹0.05 | ₹0.25 | 1,89,510 | 60,810 |