NIFTY BANK 54,800 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹35.75 | ₹50.2 | ₹32.6 | ₹48.8 | 4,950 | 7,200 |
| 31 Jan 2025 | ₹42 | ₹44.65 | ₹25.2 | ₹34.2 | 1,40,940 | 23,640 |
| 1 Feb 2025 | ₹37 | ₹41.55 | ₹20.3 | ₹20.75 | 2,67,090 | 27,720 |
| 3 Feb 2025 | ₹20.45 | ₹23.85 | ₹17.75 | ₹18.45 | 1,28,460 | 40,320 |
| 4 Feb 2025 | ₹18.65 | ₹26.4 | ₹18.25 | ₹20.25 | 1,79,280 | 45,390 |
| 5 Feb 2025 | ₹24.4 | ₹28.65 | ₹20.45 | ₹23.8 | 1,79,340 | 44,760 |
| 6 Feb 2025 | ₹26 | ₹26.1 | ₹21.85 | ₹24.05 | 1,40,160 | 51,210 |
| 7 Feb 2025 | ₹25.05 | ₹25.65 | ₹14.85 | ₹15 | 3,15,150 | 43,050 |
| 10 Feb 2025 | ₹15.95 | ₹15.95 | ₹11.4 | ₹11.85 | 1,04,070 | 63,480 |
| 11 Feb 2025 | ₹12.5 | ₹12.5 | ₹9.3 | ₹10.25 | 1,26,780 | 59,040 |
| 12 Feb 2025 | ₹10 | ₹10.75 | ₹7.85 | ₹8.5 | 55,980 | 60,570 |
| 13 Feb 2025 | ₹9.45 | ₹9.55 | ₹6.3 | ₹6.3 | 56,430 | 61,680 |
| 14 Feb 2025 | ₹7.6 | ₹7.6 | ₹5.45 | ₹5.9 | 85,560 | 51,390 |
| 17 Feb 2025 | ₹6.1 | ₹6.15 | ₹4.5 | ₹4.65 | 26,640 | 45,750 |
| 18 Feb 2025 | ₹5.85 | ₹6.45 | ₹3.9 | ₹5.35 | 17,400 | 45,780 |
| 19 Feb 2025 | ₹4.1 | ₹4.9 | ₹2.5 | ₹3.7 | 12,510 | 44,040 |
| 20 Feb 2025 | ₹3.25 | ₹3.9 | ₹1.45 | ₹1.75 | 17,550 | 41,400 |
| 21 Feb 2025 | ₹1.55 | ₹4.65 | ₹1.45 | ₹3.2 | 95,250 | 35,520 |
| 24 Feb 2025 | ₹1.35 | ₹3.5 | ₹1.35 | ₹3.15 | 52,110 | 27,030 |
| 25 Feb 2025 | ₹2 | ₹3.45 | ₹1.1 | ₹1.1 | 31,920 | 23,790 |
| 27 Feb 2025 | ₹0.35 | ₹2.15 | ₹0.05 | ₹0.05 | 43,920 | 15,930 |