NIFTY BANK 47,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹620.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹600 | ₹620.8 | ₹451 | ₹522.25 | 6,660 | 5,100 |
| 29 Jan 2025 | ₹511.4 | ₹531.95 | ₹468.75 | ₹471.8 | 7,800 | 6,030 |
| 30 Jan 2025 | ₹450 | ₹472.05 | ₹378.1 | ₹383.9 | 26,490 | 17,460 |
| 31 Jan 2025 | ₹409.05 | ₹482 | ₹280 | ₹291.9 | 3,89,910 | 41,850 |
| 1 Feb 2025 | ₹280 | ₹354.45 | ₹180.25 | ₹205.15 | 5,54,490 | 55,350 |
| 3 Feb 2025 | ₹302.45 | ₹302.45 | ₹206.15 | ₹217.2 | 3,76,050 | 90,630 |
| 4 Feb 2025 | ₹180 | ₹195.45 | ₹107.2 | ₹113.9 | 4,57,200 | 1,10,250 |
| 5 Feb 2025 | ₹112.65 | ₹112.65 | ₹74.9 | ₹86 | 2,83,860 | 90,510 |
| 6 Feb 2025 | ₹77.05 | ₹100.65 | ₹75.65 | ₹78.15 | 3,31,260 | 1,22,010 |
| 7 Feb 2025 | ₹78.15 | ₹94.4 | ₹59.4 | ₹65.95 | 7,87,710 | 1,10,670 |
| 10 Feb 2025 | ₹70 | ₹95.9 | ₹61.6 | ₹67.2 | 4,48,770 | 90,120 |
| 11 Feb 2025 | ₹73.25 | ₹128.35 | ₹72.1 | ₹106 | 4,84,920 | 91,050 |
| 12 Feb 2025 | ₹105.5 | ₹193.75 | ₹70.8 | ₹81.55 | 8,99,970 | 87,750 |
| 13 Feb 2025 | ₹81.6 | ₹99.2 | ₹58.25 | ₹90 | 4,33,860 | 71,550 |
| 14 Feb 2025 | ₹79.4 | ₹156.15 | ₹60.05 | ₹97.65 | 7,35,690 | 66,990 |
| 17 Feb 2025 | ₹125.9 | ₹180.65 | ₹73.3 | ₹75.15 | 11,33,610 | 1,11,840 |
| 18 Feb 2025 | ₹76.6 | ₹127.7 | ₹71.95 | ₹82 | 11,19,810 | 95,790 |
| 19 Feb 2025 | ₹81 | ₹113.95 | ₹34.7 | ₹36.75 | 13,98,180 | 1,84,500 |
| 20 Feb 2025 | ₹45.05 | ₹46.3 | ₹21.25 | ₹26.45 | 12,55,950 | 1,32,330 |
| 21 Feb 2025 | ₹33 | ₹56 | ₹20 | ₹27.8 | 32,97,270 | 3,03,630 |
| 24 Feb 2025 | ₹35 | ₹64.4 | ₹15.6 | ₹17.05 | 41,32,140 | 2,39,490 |
| 25 Feb 2025 | ₹16 | ₹16.8 | ₹6.55 | ₹7.25 | 35,94,570 | 4,93,290 |
| 27 Feb 2025 | ₹0.75 | ₹5 | ₹0.05 | ₹0.05 | 59,50,920 | 2,26,830 |