NIFTY BANK 49,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,395.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹740.95 | ₹1,032.55 | ₹709.3 | ₹898.3 | 37,230 | 45,720 |
| 29 Jan 2025 | ₹924.55 | ₹1,025.65 | ₹911.45 | ₹1,020.7 | 47,160 | 45,570 |
| 30 Jan 2025 | ₹964.5 | ₹1,103.5 | ₹964.5 | ₹1,092.55 | 1,12,230 | 56,310 |
| 31 Jan 2025 | ₹1,232 | ₹1,232 | ₹950.05 | ₹1,097 | 14,01,780 | 1,48,440 |
| 1 Feb 2025 | ₹1,083.55 | ₹1,259.55 | ₹679.65 | ₹892.55 | 33,99,030 | 2,10,570 |
| 3 Feb 2025 | ₹713.95 | ₹809 | ₹640 | ₹729.15 | 7,63,410 | 1,90,290 |
| 4 Feb 2025 | ₹845.05 | ₹1,157 | ₹830.65 | ₹1,121 | 32,59,680 | 1,65,210 |
| 5 Feb 2025 | ₹1,100 | ₹1,346.75 | ₹1,100 | ₹1,212.25 | 2,00,580 | 1,29,090 |
| 6 Feb 2025 | ₹1,317.95 | ₹1,321 | ₹1,137.4 | ₹1,304.4 | 1,66,680 | 1,18,590 |
| 7 Feb 2025 | ₹1,317.05 | ₹1,395.95 | ₹895.05 | ₹1,073.3 | 4,55,490 | 1,01,400 |
| 10 Feb 2025 | ₹1,032.95 | ₹1,055.65 | ₹800 | ₹947.45 | 31,30,410 | 1,38,960 |
| 11 Feb 2025 | ₹885 | ₹928.9 | ₹545 | ₹607.95 | 31,67,100 | 2,92,110 |
| 12 Feb 2025 | ₹625.25 | ₹740.4 | ₹373.55 | ₹650.05 | 29,14,830 | 2,37,480 |
| 13 Feb 2025 | ₹652.55 | ₹776.35 | ₹503.7 | ₹531 | 44,01,180 | 3,68,550 |
| 14 Feb 2025 | ₹593 | ₹612.55 | ₹304.2 | ₹386.95 | 25,96,200 | 3,48,900 |
| 17 Feb 2025 | ₹393 | ₹473.3 | ₹237.35 | ₹468 | 25,98,330 | 3,01,380 |
| 18 Feb 2025 | ₹452.45 | ₹452.45 | ₹274.3 | ₹306 | 15,29,340 | 3,36,990 |
| 19 Feb 2025 | ₹280.05 | ₹512.7 | ₹232 | ₹414.95 | 42,88,410 | 3,16,020 |
| 20 Feb 2025 | ₹412.5 | ₹412.5 | ₹270.1 | ₹273 | 22,99,620 | 3,65,190 |
| 21 Feb 2025 | ₹229.95 | ₹244.2 | ₹97.75 | ₹101.2 | 51,78,930 | 5,06,760 |
| 24 Feb 2025 | ₹69.9 | ₹69.9 | ₹23.2 | ₹32.5 | 51,31,350 | 6,51,810 |
| 25 Feb 2025 | ₹28.75 | ₹35.6 | ₹5.7 | ₹6 | 78,18,210 | 11,70,690 |
| 27 Feb 2025 | ₹5.35 | ₹20 | ₹0.05 | ₹0.1 | 2,16,51,600 | 11,78,640 |