NIFTY BANK 54,400 PE — 27 Feb 2025 Expiry History

NIFTY BANK 54,400 PE traded across 4 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,560 and a low of ₹4,425.4. Final close ₹5,501.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Jan 2025₹4,833.45₹4,833.45₹4,653.35₹4,689.2300330
1 Feb 2025₹4,425.4₹4,425.4₹4,425.4₹4,425.430390
11 Feb 2025₹4,425.4₹4,909.85₹4,425.4₹4,749.05120390
27 Feb 2025₹5,560₹5,560₹5,480.65₹5,501.75120300