NIFTY BANK 54,400 PE traded across 4 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,560 and a low of ₹4,425.4. Final close ₹5,501.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹4,833.45 | ₹4,833.45 | ₹4,653.35 | ₹4,689.2 | 300 | 330 |
| 1 Feb 2025 | ₹4,425.4 | ₹4,425.4 | ₹4,425.4 | ₹4,425.4 | 30 | 390 |
| 11 Feb 2025 | ₹4,425.4 | ₹4,909.85 | ₹4,425.4 | ₹4,749.05 | 120 | 390 |
| 27 Feb 2025 | ₹5,560 | ₹5,560 | ₹5,480.65 | ₹5,501.75 | 120 | 300 |