NIFTY BANK 44,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹175 | ₹175 | ₹105.6 | ₹124.45 | 2,05,950 | 96,240 |
| 29 Jan 2025 | ₹105 | ₹132 | ₹105 | ₹116.3 | 76,800 | 96,360 |
| 30 Jan 2025 | ₹119 | ₹119.6 | ₹93 | ₹105 | 1,53,990 | 1,34,760 |
| 31 Jan 2025 | ₹100.35 | ₹111.9 | ₹58.4 | ₹61.2 | 15,36,270 | 1,72,320 |
| 1 Feb 2025 | ₹68.6 | ₹68.6 | ₹31.1 | ₹36.95 | 17,51,850 | 2,41,560 |
| 3 Feb 2025 | ₹50.35 | ₹60 | ₹30.75 | ₹35.45 | 6,76,530 | 2,43,450 |
| 4 Feb 2025 | ₹25 | ₹30.7 | ₹18.4 | ₹19 | 10,38,210 | 3,09,180 |
| 5 Feb 2025 | ₹18.8 | ₹18.8 | ₹13.05 | ₹14.35 | 10,14,720 | 3,99,600 |
| 6 Feb 2025 | ₹13.15 | ₹16 | ₹12.75 | ₹13.1 | 6,58,770 | 2,91,270 |
| 7 Feb 2025 | ₹13.1 | ₹15.9 | ₹9.45 | ₹10.1 | 9,12,360 | 2,26,830 |
| 10 Feb 2025 | ₹10.05 | ₹11.2 | ₹8.65 | ₹9 | 5,75,190 | 2,20,020 |
| 11 Feb 2025 | ₹10 | ₹19.35 | ₹8.4 | ₹11.3 | 9,24,750 | 2,44,560 |
| 12 Feb 2025 | ₹12.85 | ₹19.5 | ₹9.15 | ₹9.55 | 14,04,180 | 2,58,180 |
| 13 Feb 2025 | ₹9.55 | ₹10.35 | ₹7.8 | ₹8.75 | 8,04,480 | 2,85,780 |
| 14 Feb 2025 | ₹8.3 | ₹13.2 | ₹7.3 | ₹8.45 | 12,31,860 | 2,91,690 |
| 17 Feb 2025 | ₹11 | ₹11.8 | ₹6.5 | ₹6.75 | 12,12,210 | 4,19,760 |
| 18 Feb 2025 | ₹7.45 | ₹9.95 | ₹5.15 | ₹5.8 | 10,01,820 | 4,55,610 |
| 19 Feb 2025 | ₹6.2 | ₹6.3 | ₹3.85 | ₹4.3 | 11,29,380 | 4,44,270 |
| 20 Feb 2025 | ₹4.25 | ₹5.35 | ₹2.2 | ₹2.5 | 8,19,180 | 3,14,130 |
| 21 Feb 2025 | ₹2.05 | ₹3.35 | ₹1.75 | ₹1.9 | 9,88,860 | 3,17,100 |
| 24 Feb 2025 | ₹2 | ₹2.8 | ₹1.35 | ₹2 | 15,25,200 | 3,52,050 |
| 25 Feb 2025 | ₹1.9 | ₹3.1 | ₹1.4 | ₹2.1 | 11,58,090 | 2,29,410 |
| 27 Feb 2025 | ₹1.15 | ₹5.9 | ₹0.05 | ₹0.15 | 9,05,370 | 1,32,330 |