NIFTY BANK 48,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,097.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,011.5 | ₹1,097.25 | ₹815.85 | ₹908.7 | 92,460 | 55,110 |
| 29 Jan 2025 | ₹878.95 | ₹964.95 | ₹832.5 | ₹832.6 | 28,080 | 54,660 |
| 30 Jan 2025 | ₹835.05 | ₹862.3 | ₹693.1 | ₹694.15 | 56,100 | 65,580 |
| 31 Jan 2025 | ₹763.6 | ₹868.55 | ₹555.85 | ₹561.3 | 4,80,060 | 81,300 |
| 1 Feb 2025 | ₹599.95 | ₹731.6 | ₹403.1 | ₹469.2 | 8,89,740 | 91,440 |
| 3 Feb 2025 | ₹600 | ₹664 | ₹480 | ₹510.8 | 6,14,250 | 99,810 |
| 4 Feb 2025 | ₹439.25 | ₹439.25 | ₹268.5 | ₹278.45 | 7,00,230 | 1,02,030 |
| 5 Feb 2025 | ₹243.05 | ₹275 | ₹199.3 | ₹235.1 | 3,79,230 | 1,24,770 |
| 6 Feb 2025 | ₹210.05 | ₹263.45 | ₹201.55 | ₹204.2 | 3,04,500 | 1,27,440 |
| 7 Feb 2025 | ₹205.45 | ₹256 | ₹167.4 | ₹196.75 | 6,19,140 | 1,12,440 |
| 10 Feb 2025 | ₹215 | ₹287 | ₹190.1 | ₹204.1 | 6,09,390 | 1,02,420 |
| 11 Feb 2025 | ₹224.55 | ₹387.5 | ₹214.9 | ₹333.15 | 8,47,950 | 91,560 |
| 12 Feb 2025 | ₹332.95 | ₹550.35 | ₹227.55 | ₹271.5 | 20,09,520 | 1,12,770 |
| 13 Feb 2025 | ₹285 | ₹334.95 | ₹198.7 | ₹305.3 | 8,94,960 | 1,15,950 |
| 14 Feb 2025 | ₹274.45 | ₹505 | ₹226.85 | ₹345.65 | 20,85,450 | 1,36,020 |
| 17 Feb 2025 | ₹400 | ₹589.95 | ₹272.25 | ₹278.25 | 42,48,390 | 2,00,910 |
| 18 Feb 2025 | ₹274 | ₹456.7 | ₹274 | ₹329 | 20,23,650 | 1,85,190 |
| 19 Feb 2025 | ₹366.05 | ₹427.75 | ₹162 | ₹173 | 20,55,660 | 1,96,770 |
| 20 Feb 2025 | ₹200.55 | ₹236.35 | ₹130.45 | ₹153.7 | 17,38,320 | 2,03,610 |
| 21 Feb 2025 | ₹171.15 | ₹322.5 | ₹144.6 | ₹223.5 | 45,59,190 | 2,36,730 |
| 24 Feb 2025 | ₹350 | ₹516 | ₹146.95 | ₹175.65 | 1,92,31,440 | 5,93,160 |
| 25 Feb 2025 | ₹180 | ₹193 | ₹62.3 | ₹106.6 | 2,39,60,370 | 9,99,510 |
| 27 Feb 2025 | ₹70 | ₹72.5 | ₹0.05 | ₹0.05 | 6,99,44,670 | 11,76,810 |