NIFTY BANK 50,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,192 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹629.95 | ₹891.2 | ₹623.75 | ₹769.75 | 28,110 | 15,270 |
| 29 Jan 2025 | ₹798.95 | ₹887 | ₹787.05 | ₹879 | 24,990 | 13,050 |
| 30 Jan 2025 | ₹819 | ₹948.95 | ₹819 | ₹947.9 | 62,520 | 18,720 |
| 31 Jan 2025 | ₹900 | ₹1,012.7 | ₹807.95 | ₹942.35 | 5,91,090 | 44,670 |
| 1 Feb 2025 | ₹930 | ₹1,079.85 | ₹562.45 | ₹744.95 | 19,63,560 | 1,01,730 |
| 3 Feb 2025 | ₹585.05 | ₹668.75 | ₹520.85 | ₹590.25 | 8,22,930 | 1,15,830 |
| 4 Feb 2025 | ₹700 | ₹974.5 | ₹680.05 | ₹944.7 | 26,47,230 | 1,96,680 |
| 5 Feb 2025 | ₹951 | ₹1,145 | ₹951 | ₹1,031.75 | 5,50,800 | 1,45,890 |
| 6 Feb 2025 | ₹1,070 | ₹1,125 | ₹958.5 | ₹1,105 | 8,25,000 | 1,56,360 |
| 7 Feb 2025 | ₹1,140.85 | ₹1,192 | ₹732 | ₹889.2 | 31,09,590 | 1,61,520 |
| 10 Feb 2025 | ₹936.6 | ₹936.6 | ₹650 | ₹785.8 | 24,99,720 | 2,04,510 |
| 11 Feb 2025 | ₹788 | ₹788 | ₹428.85 | ₹480 | 12,35,130 | 2,22,330 |
| 12 Feb 2025 | ₹487.85 | ₹588 | ₹286.85 | ₹514.8 | 17,23,290 | 1,95,150 |
| 13 Feb 2025 | ₹502.15 | ₹614 | ₹386.45 | ₹407.3 | 16,90,080 | 2,37,510 |
| 14 Feb 2025 | ₹450 | ₹471.15 | ₹228.05 | ₹293.4 | 17,80,950 | 2,80,260 |
| 17 Feb 2025 | ₹249.65 | ₹353.3 | ₹174.5 | ₹350 | 17,93,700 | 2,35,350 |
| 18 Feb 2025 | ₹349.35 | ₹349.35 | ₹199 | ₹217 | 13,76,280 | 2,63,820 |
| 19 Feb 2025 | ₹215 | ₹374.75 | ₹161.8 | ₹290 | 24,50,130 | 2,29,470 |
| 20 Feb 2025 | ₹230 | ₹269 | ₹173 | ₹173 | 16,77,450 | 3,14,370 |
| 21 Feb 2025 | ₹165 | ₹165 | ₹56.7 | ₹57.1 | 34,52,520 | 4,30,470 |
| 24 Feb 2025 | ₹25.8 | ₹37.45 | ₹15 | ₹18.2 | 52,94,550 | 5,43,900 |
| 25 Feb 2025 | ₹17 | ₹19.6 | ₹3.7 | ₹3.7 | 47,73,750 | 4,15,560 |
| 27 Feb 2025 | ₹3.2 | ₹4.45 | ₹0.05 | ₹0.1 | 1,09,24,650 | 3,55,590 |