NIFTY BANK 55,300 CE traded across 22 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹37 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹27.9 | ₹27.9 | ₹27.9 | ₹27.9 | 60 | 3,360 |
| 30 Jan 2025 | ₹29.25 | ₹35.2 | ₹22.65 | ₹35.2 | 13,560 | 8,040 |
| 31 Jan 2025 | ₹32 | ₹37 | ₹26.35 | ₹29.75 | 1,62,660 | 28,020 |
| 1 Feb 2025 | ₹35 | ₹37 | ₹18 | ₹18 | 2,59,590 | 24,840 |
| 3 Feb 2025 | ₹19.55 | ₹19.55 | ₹15.35 | ₹15.95 | 1,05,630 | 38,010 |
| 4 Feb 2025 | ₹16.1 | ₹20.5 | ₹15.8 | ₹19.75 | 1,24,230 | 32,910 |
| 5 Feb 2025 | ₹20 | ₹22 | ₹16 | ₹16.7 | 1,36,500 | 34,470 |
| 6 Feb 2025 | ₹17.75 | ₹19.9 | ₹16 | ₹16 | 95,220 | 36,540 |
| 7 Feb 2025 | ₹16 | ₹18.85 | ₹11.2 | ₹12.95 | 1,37,100 | 40,230 |
| 10 Feb 2025 | ₹11.95 | ₹11.95 | ₹8.9 | ₹10.05 | 1,10,190 | 60,450 |
| 11 Feb 2025 | ₹9.7 | ₹10.7 | ₹7.8 | ₹8.95 | 1,16,400 | 51,810 |
| 12 Feb 2025 | ₹8.95 | ₹9.45 | ₹6.1 | ₹7.4 | 1,14,720 | 56,100 |
| 13 Feb 2025 | ₹8.3 | ₹8.5 | ₹6.05 | ₹6.3 | 1,36,290 | 49,380 |
| 14 Feb 2025 | ₹6.5 | ₹6.7 | ₹4.5 | ₹6.6 | 1,05,900 | 38,760 |
| 17 Feb 2025 | ₹6.65 | ₹6.7 | ₹4.1 | ₹4.55 | 28,170 | 33,870 |
| 18 Feb 2025 | ₹5.6 | ₹5.85 | ₹3.65 | ₹4.65 | 22,200 | 32,040 |
| 19 Feb 2025 | ₹4.65 | ₹4.75 | ₹2.95 | ₹3.1 | 44,970 | 27,630 |
| 20 Feb 2025 | ₹2.6 | ₹6.5 | ₹2.05 | ₹2.45 | 9,660 | 27,360 |
| 21 Feb 2025 | ₹1.8 | ₹2.85 | ₹1.25 | ₹1.25 | 32,100 | 25,830 |
| 24 Feb 2025 | ₹1.9 | ₹3.9 | ₹1.6 | ₹3.4 | 41,250 | 22,020 |
| 25 Feb 2025 | ₹2.7 | ₹3.45 | ₹1 | ₹1 | 19,710 | 19,770 |
| 27 Feb 2025 | ₹1.05 | ₹2.05 | ₹0.1 | ₹0.3 | 74,040 | 22,500 |