NIFTY BANK 48,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,219.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,219.25 | ₹1,219.25 | ₹846.05 | ₹925 | 81,900 | 34,320 |
| 29 Jan 2025 | ₹900 | ₹1,010 | ₹867.3 | ₹887.3 | 35,670 | 36,690 |
| 30 Jan 2025 | ₹891.85 | ₹895.25 | ₹728.8 | ₹729.25 | 87,030 | 61,740 |
| 31 Jan 2025 | ₹769.95 | ₹906 | ₹583.8 | ₹596.65 | 6,76,470 | 76,530 |
| 1 Feb 2025 | ₹608.35 | ₹772 | ₹427.9 | ₹495 | 11,33,310 | 88,650 |
| 3 Feb 2025 | ₹649.95 | ₹702.25 | ₹509 | ₹545 | 8,72,070 | 1,00,230 |
| 4 Feb 2025 | ₹413.05 | ₹463.15 | ₹287.05 | ₹297 | 6,39,300 | 1,12,380 |
| 5 Feb 2025 | ₹275 | ₹294.1 | ₹215 | ₹246 | 4,39,140 | 1,27,110 |
| 6 Feb 2025 | ₹230 | ₹282.6 | ₹216.05 | ₹223.55 | 4,41,120 | 1,34,190 |
| 7 Feb 2025 | ₹240 | ₹277 | ₹179.15 | ₹212.6 | 7,95,330 | 1,59,030 |
| 10 Feb 2025 | ₹221 | ₹310.85 | ₹207.95 | ₹220.9 | 5,67,780 | 1,45,530 |
| 11 Feb 2025 | ₹230 | ₹420 | ₹230 | ₹355.5 | 10,93,710 | 1,20,030 |
| 12 Feb 2025 | ₹352.95 | ₹592.3 | ₹248.05 | ₹294.9 | 26,24,100 | 1,85,820 |
| 13 Feb 2025 | ₹299 | ₹365.05 | ₹216.7 | ₹330.4 | 9,78,720 | 1,89,810 |
| 14 Feb 2025 | ₹290.95 | ₹548.45 | ₹250 | ₹378.25 | 32,13,930 | 1,91,340 |
| 17 Feb 2025 | ₹495 | ₹637.95 | ₹299 | ₹301 | 52,47,030 | 2,70,030 |
| 18 Feb 2025 | ₹329.95 | ₹496.9 | ₹317.75 | ₹359.55 | 27,51,390 | 2,48,340 |
| 19 Feb 2025 | ₹423.45 | ₹467.7 | ₹181.3 | ₹196 | 26,69,460 | 3,13,020 |
| 20 Feb 2025 | ₹236.35 | ₹265.3 | ₹149.4 | ₹172.7 | 20,66,520 | 2,74,140 |
| 21 Feb 2025 | ₹200 | ₹363.85 | ₹167.85 | ₹258.15 | 62,99,670 | 2,77,710 |
| 24 Feb 2025 | ₹306 | ₹582 | ₹178.55 | ₹215.95 | 1,40,26,470 | 4,41,300 |
| 25 Feb 2025 | ₹249 | ₹251 | ₹86 | ₹147.75 | 2,83,59,960 | 11,13,360 |
| 27 Feb 2025 | ₹73.95 | ₹99.8 | ₹0.05 | ₹0.05 | 18,30,14,610 | 31,50,570 |