NIFTY BANK 46,600 CE traded across 10 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,601.85 and a low of ₹2,149.35. Final close ₹2,224.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹3,000 | ₹3,100 | ₹3,000 | ₹3,100 | 60 | 30 |
| 31 Jan 2025 | ₹3,053.05 | ₹3,484.1 | ₹3,053.05 | ₹3,369.6 | 240 | 180 |
| 1 Feb 2025 | ₹3,601.85 | ₹3,601.85 | ₹2,765.1 | ₹3,288.3 | 270 | 180 |
| 4 Feb 2025 | ₹3,479.05 | ₹3,479.05 | ₹3,479.05 | ₹3,479.05 | 30 | 150 |
| 11 Feb 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 30 | 150 |
| 13 Feb 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 30 | 180 |
| 21 Feb 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 30 | 180 |
| 24 Feb 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 30 | 150 |
| 25 Feb 2025 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 30 | 120 |
| 27 Feb 2025 | ₹2,350 | ₹2,350 | ₹2,149.35 | ₹2,224.05 | 150 | 150 |