NIFTY BANK 48,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,115.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,089 | ₹1,590 | ₹1,077.25 | ₹1,410.1 | 94,020 | 19,740 |
| 29 Jan 2025 | ₹1,460 | ₹1,579.15 | ₹1,410 | ₹1,575 | 48,510 | 20,640 |
| 30 Jan 2025 | ₹1,574.95 | ₹1,716.75 | ₹1,476.2 | ₹1,700 | 29,940 | 21,930 |
| 31 Jan 2025 | ₹1,662 | ₹1,812.1 | ₹1,491.5 | ₹1,724 | 1,48,560 | 38,100 |
| 1 Feb 2025 | ₹1,666 | ₹1,921.25 | ₹1,179.95 | ₹1,476.45 | 93,330 | 42,150 |
| 3 Feb 2025 | ₹1,250.95 | ₹1,397.4 | ₹1,140.2 | ₹1,295 | 3,45,720 | 47,760 |
| 4 Feb 2025 | ₹1,474.95 | ₹1,859 | ₹1,455.5 | ₹1,840.6 | 39,720 | 36,420 |
| 5 Feb 2025 | ₹1,947.2 | ₹2,102.25 | ₹1,944.7 | ₹1,954.45 | 7,590 | 34,890 |
| 6 Feb 2025 | ₹2,029 | ₹2,085.4 | ₹1,849.15 | ₹2,054.2 | 6,180 | 34,500 |
| 7 Feb 2025 | ₹2,025.35 | ₹2,115.35 | ₹1,575 | ₹1,807.6 | 8,820 | 32,940 |
| 10 Feb 2025 | ₹1,738.7 | ₹1,752.7 | ₹1,441 | ₹1,664.1 | 19,860 | 32,880 |
| 11 Feb 2025 | ₹1,573.1 | ₹1,585.7 | ₹1,085.2 | ₹1,182.95 | 55,380 | 37,230 |
| 12 Feb 2025 | ₹1,164.75 | ₹1,399 | ₹813 | ₹1,267.55 | 11,93,100 | 51,450 |
| 13 Feb 2025 | ₹1,285.1 | ₹1,459.55 | ₹1,060 | ₹1,106.65 | 85,350 | 54,360 |
| 14 Feb 2025 | ₹1,150 | ₹1,234 | ₹712.5 | ₹907.45 | 21,08,490 | 80,010 |
| 17 Feb 2025 | ₹850 | ₹1,047 | ₹591.3 | ₹1,047 | 55,14,060 | 1,02,690 |
| 18 Feb 2025 | ₹994.95 | ₹1,005.05 | ₹688.5 | ₹786.5 | 23,44,260 | 1,10,580 |
| 19 Feb 2025 | ₹720 | ₹1,157.95 | ₹643 | ₹1,030.95 | 12,02,640 | 80,280 |
| 20 Feb 2025 | ₹960 | ₹991.05 | ₹787.5 | ₹839.7 | 2,58,570 | 88,260 |
| 21 Feb 2025 | ₹760.95 | ₹791 | ₹440 | ₹469.35 | 58,95,300 | 1,84,080 |
| 24 Feb 2025 | ₹342.4 | ₹351.25 | ₹148.6 | ₹262 | 1,07,88,840 | 3,90,450 |
| 25 Feb 2025 | ₹265 | ₹307.05 | ₹83 | ₹83.75 | 2,19,36,060 | 10,50,780 |
| 27 Feb 2025 | ₹100.35 | ₹221.8 | ₹0.05 | ₹0.05 | 17,16,69,060 | 36,63,300 |