NIFTY BANK 50,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,843.2 and a low of ₹501.5. Final close ₹1,351.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,843.2 | ₹1,843.2 | ₹1,481.2 | ₹1,634.15 | 2,280 | 6,120 |
| 29 Jan 2025 | ₹1,625.85 | ₹1,702.5 | ₹1,506 | ₹1,508 | 6,960 | 6,840 |
| 30 Jan 2025 | ₹1,540.05 | ₹1,540.05 | ₹1,284 | ₹1,318.5 | 19,710 | 10,050 |
| 31 Jan 2025 | ₹1,400 | ₹1,553.75 | ₹1,104.2 | ₹1,125.6 | 1,55,880 | 23,790 |
| 1 Feb 2025 | ₹1,172.6 | ₹1,492.55 | ₹889.65 | ₹1,070.6 | 4,93,080 | 34,620 |
| 3 Feb 2025 | ₹1,360.05 | ₹1,409.2 | ₹1,110.05 | ₹1,173 | 94,140 | 55,770 |
| 4 Feb 2025 | ₹979.95 | ₹1,026.4 | ₹693.15 | ₹716.15 | 22,01,670 | 1,50,780 |
| 5 Feb 2025 | ₹662.85 | ₹712.4 | ₹555.9 | ₹623 | 9,78,810 | 1,51,650 |
| 6 Feb 2025 | ₹582.75 | ₹709.5 | ₹566.05 | ₹580 | 21,85,410 | 1,81,440 |
| 7 Feb 2025 | ₹529.05 | ₹756.9 | ₹501.5 | ₹614.6 | 39,72,210 | 1,72,200 |
| 10 Feb 2025 | ₹635.15 | ₹844.45 | ₹616.7 | ₹655.7 | 26,41,890 | 2,02,680 |
| 11 Feb 2025 | ₹650.1 | ₹1,094.7 | ₹650.1 | ₹975 | 9,66,270 | 1,60,410 |
| 12 Feb 2025 | ₹968.9 | ₹1,400.95 | ₹753 | ₹857.85 | 5,71,140 | 1,42,290 |
| 13 Feb 2025 | ₹874 | ₹1,020 | ₹680.85 | ₹957.5 | 6,54,150 | 1,31,550 |
| 14 Feb 2025 | ₹872.2 | ₹1,396.5 | ₹802.8 | ₹1,105.9 | 2,92,530 | 1,31,220 |
| 17 Feb 2025 | ₹1,311.8 | ₹1,560 | ₹932.8 | ₹934.1 | 1,25,190 | 95,010 |
| 18 Feb 2025 | ₹1,001.9 | ₹1,347.65 | ₹970.55 | ₹1,120.2 | 80,730 | 1,11,780 |
| 19 Feb 2025 | ₹1,299.95 | ₹1,315.4 | ₹724.85 | ₹770 | 2,31,510 | 90,870 |
| 20 Feb 2025 | ₹896.35 | ₹983.85 | ₹756.3 | ₹824.6 | 1,20,840 | 92,040 |
| 21 Feb 2025 | ₹916 | ₹1,301.7 | ₹857.7 | ₹1,180 | 80,850 | 84,150 |
| 24 Feb 2025 | ₹1,350 | ₹1,817.25 | ₹1,233.55 | ₹1,310.55 | 26,280 | 73,110 |
| 25 Feb 2025 | ₹1,367.05 | ₹1,464.85 | ₹1,250 | ₹1,420.7 | 10,890 | 71,190 |
| 27 Feb 2025 | ₹1,300 | ₹1,363.9 | ₹1,118.85 | ₹1,351.8 | 25,560 | 62,520 |