NIFTY BANK 45,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹255.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹252.2 | ₹255.85 | ₹179.95 | ₹201.25 | 17,400 | 9,600 |
| 29 Jan 2025 | ₹195.05 | ₹213.7 | ₹175.05 | ₹181.3 | 15,120 | 12,840 |
| 30 Jan 2025 | ₹197.65 | ₹197.65 | ₹123.95 | ₹142.1 | 18,000 | 14,430 |
| 31 Jan 2025 | ₹160.4 | ₹183.75 | ₹97.2 | ₹105.05 | 4,07,580 | 31,200 |
| 1 Feb 2025 | ₹105.05 | ₹111.25 | ₹53 | ₹56.7 | 3,70,920 | 39,030 |
| 3 Feb 2025 | ₹79 | ₹88.75 | ₹55.2 | ₹60.05 | 2,55,060 | 39,150 |
| 4 Feb 2025 | ₹40 | ₹50 | ₹30.95 | ₹32.25 | 1,50,030 | 30,000 |
| 5 Feb 2025 | ₹25 | ₹29.05 | ₹21 | ₹23.1 | 80,520 | 31,560 |
| 6 Feb 2025 | ₹22 | ₹27.25 | ₹14.1 | ₹21.25 | 1,10,850 | 30,630 |
| 7 Feb 2025 | ₹20 | ₹23.55 | ₹14.85 | ₹16.9 | 2,00,940 | 20,400 |
| 10 Feb 2025 | ₹17.4 | ₹19.25 | ₹13.5 | ₹15.95 | 96,900 | 28,170 |
| 11 Feb 2025 | ₹14.95 | ₹31 | ₹14.95 | ₹21.6 | 2,58,330 | 44,400 |
| 12 Feb 2025 | ₹22.65 | ₹37.75 | ₹14.9 | ₹17.05 | 3,59,820 | 45,390 |
| 13 Feb 2025 | ₹17.9 | ₹17.9 | ₹12.55 | ₹16.9 | 2,11,320 | 68,790 |
| 14 Feb 2025 | ₹14.5 | ₹25.5 | ₹11.5 | ₹16.9 | 3,75,000 | 36,330 |
| 17 Feb 2025 | ₹18 | ₹24.4 | ₹11.15 | ₹11.15 | 2,65,920 | 46,860 |
| 18 Feb 2025 | ₹13.4 | ₹18.3 | ₹9.5 | ₹9.8 | 2,76,300 | 58,920 |
| 19 Feb 2025 | ₹11.25 | ₹13.45 | ₹5.55 | ₹6.4 | 5,22,030 | 85,920 |
| 20 Feb 2025 | ₹6.45 | ₹6.45 | ₹2.85 | ₹4.15 | 3,20,310 | 66,300 |
| 21 Feb 2025 | ₹3.7 | ₹5.75 | ₹2.3 | ₹3.1 | 2,67,990 | 72,870 |
| 24 Feb 2025 | ₹2.7 | ₹4.35 | ₹2.25 | ₹2.95 | 2,94,750 | 79,050 |
| 25 Feb 2025 | ₹2.7 | ₹4 | ₹1.75 | ₹2.55 | 1,65,870 | 68,610 |
| 27 Feb 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.1 | 7,17,000 | 32,730 |