NIFTY BANK 44,800 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹37.45 | ₹47.05 | ₹30.1 | ₹43.25 | 2,700 | 1,140 |
| 3 Feb 2025 | ₹55 | ₹59.95 | ₹37.4 | ₹43.55 | 1,36,350 | 8,520 |
| 4 Feb 2025 | ₹39.35 | ₹39.35 | ₹21.45 | ₹21.45 | 77,580 | 11,850 |
| 5 Feb 2025 | ₹22.75 | ₹22.75 | ₹15 | ₹15.65 | 72,810 | 15,960 |
| 6 Feb 2025 | ₹16.4 | ₹19.7 | ₹12 | ₹14.2 | 54,000 | 10,410 |
| 7 Feb 2025 | ₹14.2 | ₹17.6 | ₹10.05 | ₹11.65 | 50,640 | 6,600 |
| 10 Feb 2025 | ₹13.1 | ₹14.2 | ₹10.1 | ₹12.95 | 31,080 | 7,980 |
| 11 Feb 2025 | ₹12.1 | ₹22.2 | ₹11.2 | ₹13.95 | 1,17,450 | 15,960 |
| 12 Feb 2025 | ₹13.95 | ₹24.2 | ₹10.1 | ₹11.35 | 1,83,570 | 20,850 |
| 13 Feb 2025 | ₹11.4 | ₹12.05 | ₹9.1 | ₹10.8 | 1,56,630 | 23,730 |
| 14 Feb 2025 | ₹10 | ₹15.35 | ₹8.1 | ₹9.95 | 2,25,120 | 32,550 |
| 17 Feb 2025 | ₹15 | ₹15.75 | ₹7.15 | ₹7.3 | 1,18,680 | 21,870 |
| 18 Feb 2025 | ₹9.2 | ₹12 | ₹6.2 | ₹7 | 63,030 | 21,300 |
| 19 Feb 2025 | ₹7.05 | ₹7.9 | ₹4.3 | ₹4.85 | 99,510 | 24,300 |
| 20 Feb 2025 | ₹3.95 | ₹4.85 | ₹2.05 | ₹3.9 | 60,360 | 31,980 |
| 21 Feb 2025 | ₹2.7 | ₹3.85 | ₹1.7 | ₹1.75 | 77,940 | 32,280 |
| 24 Feb 2025 | ₹2.65 | ₹3.2 | ₹1.95 | ₹3.1 | 71,670 | 18,270 |
| 25 Feb 2025 | ₹2.05 | ₹3.5 | ₹0.95 | ₹1.55 | 59,310 | 18,780 |
| 27 Feb 2025 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 60,240 | 24,870 |