NIFTY BANK 43,900 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹30.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹24 | ₹26.95 | ₹15.85 | ₹25.75 | 3,930 | 1,380 |
| 3 Feb 2025 | ₹29 | ₹30.55 | ₹21.05 | ₹24.15 | 92,160 | 8,130 |
| 4 Feb 2025 | ₹15.55 | ₹19.8 | ₹14 | ₹14.85 | 44,880 | 8,430 |
| 5 Feb 2025 | ₹15.55 | ₹15.55 | ₹9.9 | ₹10.7 | 15,840 | 6,450 |
| 6 Feb 2025 | ₹12.45 | ₹14.4 | ₹10.2 | ₹10.9 | 17,250 | 7,410 |
| 7 Feb 2025 | ₹10.9 | ₹12.65 | ₹7.35 | ₹7.95 | 27,750 | 7,830 |
| 10 Feb 2025 | ₹5.2 | ₹8.85 | ₹5.2 | ₹8.6 | 16,680 | 6,900 |
| 11 Feb 2025 | ₹8 | ₹14.5 | ₹7.15 | ₹7.9 | 24,030 | 7,590 |
| 12 Feb 2025 | ₹9.05 | ₹14.35 | ₹7 | ₹7.3 | 43,380 | 8,310 |
| 13 Feb 2025 | ₹7.45 | ₹9.15 | ₹5.85 | ₹7.4 | 44,880 | 13,290 |
| 14 Feb 2025 | ₹7.3 | ₹9.4 | ₹3.45 | ₹7.25 | 52,290 | 5,340 |
| 17 Feb 2025 | ₹20 | ₹20 | ₹5.2 | ₹6.25 | 68,130 | 16,470 |
| 18 Feb 2025 | ₹6.1 | ₹7.55 | ₹3.3 | ₹5.05 | 45,120 | 14,850 |
| 19 Feb 2025 | ₹4.75 | ₹5.4 | ₹3.5 | ₹4.4 | 34,350 | 17,640 |
| 20 Feb 2025 | ₹5.4 | ₹5.45 | ₹1.7 | ₹2.75 | 46,050 | 20,640 |
| 21 Feb 2025 | ₹2.7 | ₹3.7 | ₹1.3 | ₹1.45 | 47,100 | 25,710 |
| 24 Feb 2025 | ₹3.05 | ₹3.05 | ₹0.9 | ₹1.55 | 55,110 | 28,350 |
| 25 Feb 2025 | ₹2.35 | ₹2.9 | ₹1 | ₹1.25 | 39,750 | 24,420 |
| 27 Feb 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 64,020 | 5,220 |