NIFTY BANK 54,200 PE traded across 6 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,552.7 and a low of ₹4,025. Final close ₹5,347.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 90 | 180 |
| 30 Jan 2025 | ₹4,550 | ₹4,573.9 | ₹4,488.1 | ₹4,502.25 | 2,430 | 2,460 |
| 1 Feb 2025 | ₹4,345 | ₹4,541.3 | ₹4,345 | ₹4,349.85 | 240 | 2,580 |
| 4 Feb 2025 | ₹4,120 | ₹4,327.4 | ₹4,025 | ₹4,025 | 390 | 2,550 |
| 25 Feb 2025 | ₹5,500 | ₹5,552.7 | ₹5,380 | ₹5,467.6 | 2,370 | 450 |
| 27 Feb 2025 | ₹5,352.45 | ₹5,352.45 | ₹5,298.85 | ₹5,347.85 | 240 | 330 |