NIFTY BANK 56,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹21.5 | ₹28.75 | ₹14.7 | ₹24.9 | 11,700 | 25,920 |
| 29 Jan 2025 | ₹25.5 | ₹26.2 | ₹22.5 | ₹22.5 | 10,680 | 26,790 |
| 30 Jan 2025 | ₹18.45 | ₹28.65 | ₹18 | ₹24 | 1,07,970 | 52,590 |
| 31 Jan 2025 | ₹23.8 | ₹24.1 | ₹17.7 | ₹20.1 | 6,43,950 | 1,62,840 |
| 1 Feb 2025 | ₹19.05 | ₹21 | ₹12.35 | ₹13.55 | 8,54,970 | 1,44,120 |
| 3 Feb 2025 | ₹14 | ₹14 | ₹11.75 | ₹12 | 3,69,840 | 1,55,280 |
| 4 Feb 2025 | ₹13.3 | ₹13.3 | ₹11.15 | ₹11.25 | 5,06,850 | 1,17,840 |
| 5 Feb 2025 | ₹13.05 | ₹13.35 | ₹9.6 | ₹10.2 | 3,56,460 | 1,37,220 |
| 6 Feb 2025 | ₹12 | ₹12 | ₹9.2 | ₹9.35 | 3,79,320 | 1,69,110 |
| 7 Feb 2025 | ₹9 | ₹10.3 | ₹7 | ₹7.25 | 6,25,920 | 1,58,640 |
| 10 Feb 2025 | ₹7.4 | ₹7.55 | ₹6.5 | ₹7.25 | 3,50,070 | 1,48,530 |
| 11 Feb 2025 | ₹7.25 | ₹8.45 | ₹5.85 | ₹6.6 | 3,84,810 | 1,38,030 |
| 12 Feb 2025 | ₹7.15 | ₹7.45 | ₹5.4 | ₹5.55 | 2,66,310 | 1,31,370 |
| 13 Feb 2025 | ₹5.75 | ₹6.35 | ₹4.85 | ₹4.95 | 1,51,290 | 1,16,160 |
| 14 Feb 2025 | ₹10 | ₹10 | ₹4.3 | ₹4.6 | 3,45,030 | 1,35,720 |
| 17 Feb 2025 | ₹4.7 | ₹4.7 | ₹3.2 | ₹3.2 | 1,75,890 | 1,34,310 |
| 18 Feb 2025 | ₹3.15 | ₹4.5 | ₹2.9 | ₹3.2 | 3,48,060 | 2,76,750 |
| 19 Feb 2025 | ₹3 | ₹3.75 | ₹2.1 | ₹2.5 | 3,51,570 | 2,46,210 |
| 20 Feb 2025 | ₹3 | ₹3.25 | ₹1.55 | ₹1.65 | 2,58,090 | 1,66,680 |
| 21 Feb 2025 | ₹1.4 | ₹2.75 | ₹1.35 | ₹2 | 1,99,050 | 1,55,490 |
| 24 Feb 2025 | ₹1.75 | ₹2.4 | ₹1.4 | ₹2.4 | 2,44,830 | 1,11,720 |
| 25 Feb 2025 | ₹1.5 | ₹2.4 | ₹0.75 | ₹1.25 | 2,94,540 | 73,620 |
| 27 Feb 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,05,530 | 59,760 |