NIFTY BANK 50,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,065 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹526.9 | ₹801.75 | ₹526.9 | ₹695 | 39,420 | 14,790 |
| 29 Jan 2025 | ₹723.05 | ₹800 | ₹711.9 | ₹788 | 22,650 | 15,090 |
| 30 Jan 2025 | ₹789 | ₹856.5 | ₹754.35 | ₹848.65 | 85,620 | 32,730 |
| 31 Jan 2025 | ₹838.75 | ₹910 | ₹720.5 | ₹844.9 | 5,86,380 | 64,620 |
| 1 Feb 2025 | ₹826.55 | ₹968.7 | ₹492.65 | ₹654.9 | 14,62,950 | 94,320 |
| 3 Feb 2025 | ₹505.05 | ₹583.75 | ₹453.45 | ₹520 | 6,45,870 | 1,11,120 |
| 4 Feb 2025 | ₹560 | ₹860 | ₹560 | ₹828.7 | 15,51,870 | 1,45,740 |
| 5 Feb 2025 | ₹900 | ₹1,023.8 | ₹867.6 | ₹912.6 | 36,23,880 | 2,08,620 |
| 6 Feb 2025 | ₹974 | ₹1,002 | ₹846 | ₹975.45 | 47,52,780 | 2,28,570 |
| 7 Feb 2025 | ₹1,001.55 | ₹1,065 | ₹635.6 | ₹777.2 | 52,67,280 | 2,56,350 |
| 10 Feb 2025 | ₹777.2 | ₹777.2 | ₹560.6 | ₹680.45 | 17,11,980 | 2,58,870 |
| 11 Feb 2025 | ₹627.5 | ₹634.95 | ₹360 | ₹400 | 12,43,200 | 2,85,240 |
| 12 Feb 2025 | ₹416.95 | ₹499 | ₹237.5 | ₹430.8 | 16,54,860 | 2,43,300 |
| 13 Feb 2025 | ₹430.85 | ₹517.75 | ₹319.5 | ₹341.2 | 14,78,910 | 2,76,120 |
| 14 Feb 2025 | ₹375.3 | ₹390.9 | ₹185.8 | ₹233.65 | 16,04,460 | 2,76,180 |
| 17 Feb 2025 | ₹224.7 | ₹285.95 | ₹140.95 | ₹285.95 | 15,43,440 | 2,57,850 |
| 18 Feb 2025 | ₹260 | ₹271.95 | ₹158.9 | ₹169.5 | 13,66,980 | 2,83,260 |
| 19 Feb 2025 | ₹175.5 | ₹298 | ₹126.05 | ₹225.4 | 18,82,950 | 2,58,990 |
| 20 Feb 2025 | ₹174 | ₹205.85 | ₹125.05 | ₹125.3 | 19,60,530 | 3,08,220 |
| 21 Feb 2025 | ₹110 | ₹110 | ₹38.6 | ₹38.75 | 43,08,570 | 4,65,900 |
| 24 Feb 2025 | ₹30.1 | ₹31.95 | ₹10 | ₹12.95 | 44,90,460 | 5,76,960 |
| 25 Feb 2025 | ₹12.2 | ₹13.7 | ₹2.6 | ₹2.85 | 37,85,220 | 5,15,370 |
| 27 Feb 2025 | ₹2.65 | ₹3.9 | ₹0.05 | ₹0.05 | 96,95,340 | 3,27,630 |