NIFTY BANK 44,200 PE traded across 18 sessions from 3 Feb 2025 to 27 Feb 2025, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹20.35 | ₹29.95 | ₹20.35 | ₹29.5 | 720 | 300 |
| 4 Feb 2025 | ₹24.6 | ₹26.8 | ₹15.9 | ₹15.9 | 63,240 | 5,910 |
| 5 Feb 2025 | ₹15.75 | ₹15.75 | ₹11 | ₹13.75 | 30,450 | 6,510 |
| 6 Feb 2025 | ₹12.95 | ₹18.7 | ₹10.5 | ₹11.3 | 25,020 | 6,030 |
| 7 Feb 2025 | ₹12.7 | ₹13.8 | ₹7.4 | ₹8.1 | 37,830 | 5,580 |
| 10 Feb 2025 | ₹8.95 | ₹10 | ₹7.45 | ₹9.3 | 13,230 | 6,900 |
| 11 Feb 2025 | ₹9 | ₹16.75 | ₹7.15 | ₹9.2 | 56,250 | 7,260 |
| 12 Feb 2025 | ₹9.65 | ₹16.75 | ₹7.45 | ₹7.65 | 1,29,060 | 9,690 |
| 13 Feb 2025 | ₹6.95 | ₹11.85 | ₹6.65 | ₹8.55 | 68,910 | 11,790 |
| 14 Feb 2025 | ₹8.1 | ₹10.95 | ₹6.15 | ₹6.85 | 1,19,040 | 6,630 |
| 17 Feb 2025 | ₹8.1 | ₹10.4 | ₹6.35 | ₹6.35 | 33,750 | 7,230 |
| 18 Feb 2025 | ₹4.55 | ₹9 | ₹4.55 | ₹4.75 | 36,300 | 8,460 |
| 19 Feb 2025 | ₹5.6 | ₹5.6 | ₹3.05 | ₹4.35 | 40,500 | 13,290 |
| 20 Feb 2025 | ₹4.35 | ₹4.95 | ₹1.8 | ₹3.4 | 18,870 | 8,280 |
| 21 Feb 2025 | ₹1.95 | ₹3.05 | ₹1.25 | ₹1.4 | 41,940 | 14,130 |
| 24 Feb 2025 | ₹2 | ₹2.85 | ₹1.25 | ₹1.25 | 30,720 | 17,400 |
| 25 Feb 2025 | ₹1.85 | ₹3.7 | ₹1.05 | ₹2.25 | 1,14,420 | 30,540 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.2 | 1,48,740 | 18,960 |