NIFTY BANK 51,800 PE traded across 20 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,350 and a low of ₹1,361. Final close ₹2,997.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,950 | ₹2,970 | ₹2,610.1 | ₹2,613.65 | 210 | 3,900 |
| 29 Jan 2025 | ₹2,709 | ₹2,709 | ₹2,640 | ₹2,675.45 | 210 | 3,930 |
| 30 Jan 2025 | ₹2,521.95 | ₹2,521.95 | ₹2,339 | ₹2,350 | 2,400 | 3,840 |
| 31 Jan 2025 | ₹2,601.1 | ₹2,612.25 | ₹2,163.2 | ₹2,163.85 | 2,520 | 4,950 |
| 1 Feb 2025 | ₹2,276.7 | ₹2,479 | ₹1,936 | ₹2,184.9 | 3,420 | 6,450 |
| 3 Feb 2025 | ₹2,565.55 | ₹2,569.95 | ₹2,565.55 | ₹2,569.95 | 210 | 6,150 |
| 4 Feb 2025 | ₹1,950 | ₹2,148.6 | ₹1,741.7 | ₹1,741.7 | 10,200 | 10,710 |
| 5 Feb 2025 | ₹1,580 | ₹1,686.35 | ₹1,460 | ₹1,580 | 8,700 | 10,290 |
| 6 Feb 2025 | ₹1,516.05 | ₹1,700 | ₹1,478.2 | ₹1,492.6 | 6,120 | 10,590 |
| 7 Feb 2025 | ₹1,559.65 | ₹1,880 | ₹1,361 | ₹1,637 | 3,090 | 10,140 |
| 10 Feb 2025 | ₹1,760.5 | ₹1,997.45 | ₹1,707.3 | ₹1,707.3 | 2,400 | 9,360 |
| 11 Feb 2025 | ₹1,950 | ₹2,291.45 | ₹1,950 | ₹2,147.9 | 1,470 | 8,610 |
| 12 Feb 2025 | ₹2,326.4 | ₹2,820 | ₹2,010 | ₹2,340 | 780 | 8,490 |
| 13 Feb 2025 | ₹2,150 | ₹2,360 | ₹1,901.3 | ₹2,280 | 3,870 | 7,260 |
| 14 Feb 2025 | ₹2,230 | ₹2,800.85 | ₹2,230 | ₹2,800.85 | 270 | 7,020 |
| 17 Feb 2025 | ₹3,138.3 | ₹3,138.3 | ₹2,799 | ₹2,799 | 120 | 6,990 |
| 19 Feb 2025 | ₹2,799 | ₹2,799 | ₹2,160.2 | ₹2,212.9 | 180 | 6,930 |
| 24 Feb 2025 | ₹3,350 | ₹3,350 | ₹2,942.9 | ₹2,951.3 | 270 | 6,930 |
| 25 Feb 2025 | ₹3,071.65 | ₹3,120 | ₹3,058.4 | ₹3,067.9 | 690 | 6,180 |
| 27 Feb 2025 | ₹2,950.05 | ₹3,029.35 | ₹2,840 | ₹2,997.5 | 3,000 | 4,200 |