NIFTY BANK 46,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹450 | ₹480 | ₹338.75 | ₹385.55 | 8,040 | 10,680 |
| 29 Jan 2025 | ₹376.8 | ₹410.75 | ₹349.35 | ₹353.45 | 5,610 | 11,670 |
| 30 Jan 2025 | ₹380.7 | ₹380.7 | ₹281.9 | ₹292.15 | 19,710 | 15,840 |
| 31 Jan 2025 | ₹308.95 | ₹358.55 | ₹201.6 | ₹216.1 | 2,41,530 | 30,480 |
| 1 Feb 2025 | ₹216.6 | ₹247.4 | ₹120.85 | ₹138.1 | 4,27,470 | 42,480 |
| 3 Feb 2025 | ₹202.55 | ₹207.25 | ₹136 | ₹149.35 | 2,22,300 | 47,490 |
| 4 Feb 2025 | ₹112.35 | ₹120.95 | ₹69.6 | ₹73.8 | 4,25,400 | 65,040 |
| 5 Feb 2025 | ₹71.95 | ₹71.95 | ₹47.75 | ₹52.75 | 1,82,010 | 60,330 |
| 6 Feb 2025 | ₹49.8 | ₹64.8 | ₹48.2 | ₹50 | 2,31,480 | 69,270 |
| 7 Feb 2025 | ₹51.4 | ₹57.15 | ₹37.7 | ₹41.95 | 3,72,390 | 62,790 |
| 10 Feb 2025 | ₹41.95 | ₹56.55 | ₹36.25 | ₹38.5 | 1,88,820 | 63,450 |
| 11 Feb 2025 | ₹30 | ₹77.8 | ₹30 | ₹60.2 | 3,74,430 | 62,370 |
| 12 Feb 2025 | ₹60.15 | ₹115 | ₹41.55 | ₹47.25 | 5,91,540 | 78,480 |
| 13 Feb 2025 | ₹45.05 | ₹55.8 | ₹34 | ₹47.45 | 2,93,850 | 72,930 |
| 14 Feb 2025 | ₹46.65 | ₹86.35 | ₹33 | ₹52.4 | 6,26,700 | 62,790 |
| 17 Feb 2025 | ₹52.4 | ₹97 | ₹38.75 | ₹38.9 | 9,03,180 | 1,63,440 |
| 18 Feb 2025 | ₹39.5 | ₹66.7 | ₹36.35 | ₹39.15 | 6,93,930 | 1,71,450 |
| 19 Feb 2025 | ₹45.9 | ₹55.65 | ₹17.45 | ₹19.55 | 12,32,460 | 2,27,100 |
| 20 Feb 2025 | ₹19 | ₹21.9 | ₹10.4 | ₹12.2 | 10,21,170 | 1,83,240 |
| 21 Feb 2025 | ₹10.65 | ₹24.5 | ₹8.1 | ₹8.8 | 17,83,350 | 2,81,160 |
| 24 Feb 2025 | ₹10.7 | ₹22 | ₹7.95 | ₹8.1 | 27,55,080 | 3,20,280 |
| 25 Feb 2025 | ₹8.1 | ₹8.65 | ₹3.5 | ₹3.5 | 16,43,700 | 2,97,720 |
| 27 Feb 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.3 | 18,02,220 | 1,60,590 |