NIFTY BANK 48,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,683.5 and a low of ₹452.35. Final close ₹643.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,499 | ₹2,033.65 | ₹1,499 | ₹1,824.75 | 15,960 | 6,030 |
| 29 Jan 2025 | ₹1,836.7 | ₹2,022.1 | ₹1,836.7 | ₹2,022.1 | 450 | 5,580 |
| 30 Jan 2025 | ₹2,076.25 | ₹2,203.2 | ₹2,031.95 | ₹2,194.25 | 1,110 | 5,520 |
| 31 Jan 2025 | ₹2,054.45 | ₹2,330.8 | ₹1,937.5 | ₹2,233.1 | 13,080 | 8,130 |
| 1 Feb 2025 | ₹2,146.95 | ₹2,457 | ₹1,653.7 | ₹2,013.3 | 3,690 | 8,070 |
| 3 Feb 2025 | ₹1,711.1 | ₹1,844.4 | ₹1,651.15 | ₹1,778.1 | 13,050 | 11,700 |
| 4 Feb 2025 | ₹2,029.75 | ₹2,423.1 | ₹1,995.55 | ₹2,376.15 | 6,990 | 9,540 |
| 5 Feb 2025 | ₹2,580.1 | ₹2,683.5 | ₹2,520.8 | ₹2,532.65 | 7,590 | 12,720 |
| 6 Feb 2025 | ₹2,514.9 | ₹2,675 | ₹2,471.55 | ₹2,631.05 | 930 | 12,690 |
| 7 Feb 2025 | ₹2,611 | ₹2,670 | ₹2,158.9 | ₹2,401.7 | 4,350 | 11,550 |
| 10 Feb 2025 | ₹2,277.75 | ₹2,355.95 | ₹2,000 | ₹2,258.7 | 2,760 | 11,970 |
| 11 Feb 2025 | ₹2,039.05 | ₹2,039.1 | ₹1,614.6 | ₹1,786.4 | 3,180 | 10,290 |
| 12 Feb 2025 | ₹1,664.4 | ₹1,938.55 | ₹1,253.55 | ₹1,820 | 19,860 | 12,870 |
| 13 Feb 2025 | ₹1,947.15 | ₹2,021 | ₹1,590 | ₹1,628.6 | 8,310 | 13,470 |
| 14 Feb 2025 | ₹1,720.1 | ₹1,720.1 | ₹1,154.8 | ₹1,394.2 | 33,330 | 15,570 |
| 17 Feb 2025 | ₹1,252.75 | ₹1,580.9 | ₹990.1 | ₹1,573.25 | 71,160 | 17,970 |
| 18 Feb 2025 | ₹1,474.1 | ₹1,474.1 | ₹1,138.85 | ₹1,291.1 | 20,700 | 17,550 |
| 19 Feb 2025 | ₹1,132.45 | ₹1,734.8 | ₹1,104.75 | ₹1,605 | 19,020 | 16,020 |
| 20 Feb 2025 | ₹1,495.05 | ₹1,534.85 | ₹1,343.3 | ₹1,405.8 | 5,850 | 16,020 |
| 21 Feb 2025 | ₹1,347.8 | ₹1,367.1 | ₹915 | ₹983.8 | 66,270 | 25,650 |
| 24 Feb 2025 | ₹758.95 | ₹870 | ₹452.35 | ₹765.65 | 7,38,990 | 44,400 |
| 25 Feb 2025 | ₹809.35 | ₹860.1 | ₹580 | ₹617.3 | 3,63,480 | 34,080 |
| 27 Feb 2025 | ₹679.05 | ₹889 | ₹639.3 | ₹643.3 | 1,33,350 | 24,900 |