NIFTY BANK 45,500 CE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,609.15 and a low of ₹2,940.6. Final close ₹3,270.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,720.2 | ₹3,775.3 | ₹3,720.2 | ₹3,775.3 | 180 | 300 |
| 29 Jan 2025 | ₹4,010.25 | ₹4,086.65 | ₹4,010.25 | ₹4,086.65 | 330 | 450 |
| 30 Jan 2025 | ₹4,160 | ₹4,280 | ₹4,160 | ₹4,280 | 330 | 480 |
| 31 Jan 2025 | ₹4,091 | ₹4,091 | ₹4,091 | ₹4,091 | 30 | 750 |
| 4 Feb 2025 | ₹4,609.15 | ₹4,609.15 | ₹4,609.15 | ₹4,609.15 | 30 | 780 |
| 12 Feb 2025 | ₹3,975 | ₹4,079 | ₹3,975 | ₹4,025 | 1,020 | 1,170 |
| 13 Feb 2025 | ₹4,403.4 | ₹4,403.45 | ₹4,091.15 | ₹4,091.15 | 150 | 1,530 |
| 14 Feb 2025 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 30 | 1,470 |
| 17 Feb 2025 | ₹3,541.35 | ₹3,970.4 | ₹3,537.6 | ₹3,970.4 | 180 | 1,500 |
| 18 Feb 2025 | ₹3,702.4 | ₹3,771.4 | ₹3,700.65 | ₹3,771.4 | 120 | 1,560 |
| 19 Feb 2025 | ₹3,568.4 | ₹4,155.3 | ₹3,568.4 | ₹4,155.3 | 150 | 1,500 |
| 20 Feb 2025 | ₹3,926.8 | ₹4,015 | ₹3,926.8 | ₹4,015 | 330 | 1,530 |
| 21 Feb 2025 | ₹3,490 | ₹3,596.1 | ₹3,490 | ₹3,592.6 | 270 | 1,200 |
| 24 Feb 2025 | ₹2,940.6 | ₹3,280 | ₹2,940.6 | ₹3,280 | 330 | 990 |
| 25 Feb 2025 | ₹3,370 | ₹3,370 | ₹3,198.4 | ₹3,240.2 | 360 | 780 |
| 27 Feb 2025 | ₹3,400 | ₹3,452.95 | ₹3,270.1 | ₹3,270.1 | 720 | 240 |