NIFTY BANK 51,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹500.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹278.85 | ₹430 | ₹278.85 | ₹368.8 | 29,850 | 20,280 |
| 29 Jan 2025 | ₹367.75 | ₹430.4 | ₹367.75 | ₹425 | 42,180 | 34,020 |
| 30 Jan 2025 | ₹475.8 | ₹475.8 | ₹383.15 | ₹430 | 67,020 | 39,600 |
| 31 Jan 2025 | ₹417.05 | ₹460.6 | ₹354.05 | ₹411.05 | 10,97,670 | 61,860 |
| 1 Feb 2025 | ₹420 | ₹485 | ₹218 | ₹288.7 | 12,36,270 | 80,490 |
| 3 Feb 2025 | ₹222.4 | ₹250.95 | ₹190 | ₹210.4 | 4,52,610 | 1,01,280 |
| 4 Feb 2025 | ₹250.55 | ₹384.6 | ₹235.45 | ₹364.05 | 8,43,750 | 80,880 |
| 5 Feb 2025 | ₹390 | ₹483.15 | ₹389.05 | ₹417.9 | 14,08,470 | 97,470 |
| 6 Feb 2025 | ₹436 | ₹468.55 | ₹382 | ₹452.1 | 10,22,130 | 95,040 |
| 7 Feb 2025 | ₹456 | ₹500.3 | ₹256.85 | ₹328.25 | 12,18,240 | 1,21,560 |
| 10 Feb 2025 | ₹313.45 | ₹320 | ₹217.4 | ₹267.4 | 6,07,980 | 1,38,930 |
| 11 Feb 2025 | ₹256 | ₹268 | ₹126.2 | ₹140 | 5,97,750 | 1,35,690 |
| 12 Feb 2025 | ₹145 | ₹175 | ₹78.6 | ₹144.65 | 10,96,860 | 1,41,690 |
| 13 Feb 2025 | ₹142 | ₹185.65 | ₹100.3 | ₹105.95 | 7,93,170 | 1,84,650 |
| 14 Feb 2025 | ₹116 | ₹122.5 | ₹56.7 | ₹65.5 | 12,54,840 | 1,76,640 |
| 17 Feb 2025 | ₹65 | ₹77 | ₹41.9 | ₹76.55 | 9,95,100 | 1,71,690 |
| 18 Feb 2025 | ₹70.35 | ₹72.45 | ₹40.35 | ₹40.35 | 6,27,510 | 1,72,320 |
| 19 Feb 2025 | ₹39.75 | ₹66.7 | ₹28.6 | ₹41.6 | 14,10,900 | 1,89,360 |
| 20 Feb 2025 | ₹39.8 | ₹39.8 | ₹15.5 | ₹16.8 | 14,38,770 | 2,35,830 |
| 21 Feb 2025 | ₹15.75 | ₹15.75 | ₹6.1 | ₹6.1 | 27,17,550 | 3,72,840 |
| 24 Feb 2025 | ₹6.05 | ₹6.05 | ₹4.1 | ₹4.7 | 15,67,650 | 2,25,570 |
| 25 Feb 2025 | ₹4.1 | ₹5.25 | ₹2.1 | ₹2.1 | 6,54,570 | 2,02,050 |
| 27 Feb 2025 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.15 | 8,51,070 | 1,72,650 |