NIFTY BANK 45,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹293.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹292.7 | ₹293.9 | ₹206 | ₹238.55 | 12,150 | 4,560 |
| 29 Jan 2025 | ₹239.75 | ₹239.75 | ₹209.15 | ₹209.15 | 630 | 4,710 |
| 30 Jan 2025 | ₹221 | ₹252.35 | ₹170.5 | ₹179.1 | 12,900 | 6,030 |
| 31 Jan 2025 | ₹200 | ₹212.5 | ₹115.1 | ₹125.95 | 1,95,810 | 14,070 |
| 1 Feb 2025 | ₹125.95 | ₹134.8 | ₹63.45 | ₹83.9 | 2,89,380 | 25,680 |
| 3 Feb 2025 | ₹104.35 | ₹104.35 | ₹67.55 | ₹77.05 | 2,96,340 | 1,11,270 |
| 4 Feb 2025 | ₹70.95 | ₹70.95 | ₹37 | ₹40.85 | 3,42,960 | 20,430 |
| 5 Feb 2025 | ₹38.8 | ₹40.4 | ₹24.8 | ₹28 | 81,630 | 28,260 |
| 6 Feb 2025 | ₹27 | ₹33.15 | ₹23.5 | ₹24.65 | 95,970 | 28,800 |
| 7 Feb 2025 | ₹26.05 | ₹28.7 | ₹17.1 | ₹17.1 | 2,39,790 | 28,980 |
| 10 Feb 2025 | ₹20.75 | ₹24.25 | ₹16.1 | ₹19.7 | 1,23,390 | 31,860 |
| 11 Feb 2025 | ₹19.75 | ₹36.85 | ₹17.7 | ₹26.95 | 2,34,930 | 34,080 |
| 12 Feb 2025 | ₹25.55 | ₹47.85 | ₹18.3 | ₹20.05 | 3,69,750 | 41,850 |
| 13 Feb 2025 | ₹20 | ₹21.9 | ₹15.15 | ₹19.6 | 2,63,310 | 62,670 |
| 14 Feb 2025 | ₹18.5 | ₹32.7 | ₹13.7 | ₹21.7 | 4,19,010 | 1,01,940 |
| 17 Feb 2025 | ₹21.7 | ₹33 | ₹14.5 | ₹14.7 | 5,64,330 | 1,10,730 |
| 18 Feb 2025 | ₹15.85 | ₹24.25 | ₹10.75 | ₹13.1 | 2,84,970 | 84,990 |
| 19 Feb 2025 | ₹12.8 | ₹18.85 | ₹6.15 | ₹6.8 | 4,70,100 | 66,030 |
| 20 Feb 2025 | ₹6.75 | ₹8 | ₹3.95 | ₹3.95 | 2,48,130 | 54,060 |
| 21 Feb 2025 | ₹4.5 | ₹7.4 | ₹2.7 | ₹2.7 | 3,14,370 | 67,050 |
| 24 Feb 2025 | ₹3.4 | ₹5.6 | ₹3.1 | ₹4.25 | 7,63,200 | 1,01,730 |
| 25 Feb 2025 | ₹4.25 | ₹4.85 | ₹2 | ₹2.4 | 3,94,470 | 68,760 |
| 27 Feb 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 2,44,680 | 44,280 |