NIFTY BANK 52,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹302.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹166.85 | ₹242.7 | ₹166.6 | ₹206.35 | 19,980 | 10,020 |
| 29 Jan 2025 | ₹302.65 | ₹302.65 | ₹214.35 | ₹228.75 | 36,210 | 14,820 |
| 30 Jan 2025 | ₹246 | ₹273.25 | ₹198.95 | ₹226.2 | 50,640 | 21,150 |
| 31 Jan 2025 | ₹234.4 | ₹238.35 | ₹182.2 | ₹214 | 3,60,210 | 48,930 |
| 1 Feb 2025 | ₹230.05 | ₹245.65 | ₹108.5 | ₹128.9 | 5,33,490 | 66,900 |
| 3 Feb 2025 | ₹107.65 | ₹115.4 | ₹83.45 | ₹93.45 | 3,93,720 | 88,590 |
| 4 Feb 2025 | ₹111.1 | ₹178 | ₹109.35 | ₹159.5 | 5,51,400 | 98,790 |
| 5 Feb 2025 | ₹176.55 | ₹223 | ₹175.05 | ₹193.25 | 6,93,720 | 1,23,930 |
| 6 Feb 2025 | ₹206 | ₹215.55 | ₹174.25 | ₹208 | 5,89,800 | 1,25,340 |
| 7 Feb 2025 | ₹219.95 | ₹228.85 | ₹109.65 | ₹138 | 11,22,540 | 1,42,440 |
| 10 Feb 2025 | ₹130.95 | ₹133.55 | ₹89.55 | ₹109.8 | 7,04,580 | 1,45,620 |
| 11 Feb 2025 | ₹107.35 | ₹107.35 | ₹52.4 | ₹53 | 5,39,160 | 1,11,090 |
| 12 Feb 2025 | ₹55.5 | ₹67.2 | ₹33.55 | ₹54.05 | 6,98,970 | 1,06,530 |
| 13 Feb 2025 | ₹59.55 | ₹65.75 | ₹38 | ₹38 | 6,01,590 | 1,36,290 |
| 14 Feb 2025 | ₹40 | ₹44.95 | ₹22.05 | ₹26.95 | 8,60,070 | 1,52,190 |
| 17 Feb 2025 | ₹26.95 | ₹26.95 | ₹16.35 | ₹23.35 | 5,84,790 | 1,55,520 |
| 18 Feb 2025 | ₹22.65 | ₹23.3 | ₹13.4 | ₹14.1 | 5,91,750 | 1,72,350 |
| 19 Feb 2025 | ₹10.1 | ₹17.25 | ₹8.65 | ₹11 | 10,18,470 | 1,87,920 |
| 20 Feb 2025 | ₹11 | ₹11 | ₹4 | ₹4 | 6,00,420 | 1,70,280 |
| 21 Feb 2025 | ₹5.45 | ₹5.5 | ₹2.75 | ₹3.7 | 6,60,720 | 1,72,290 |
| 24 Feb 2025 | ₹3.6 | ₹4.4 | ₹2.5 | ₹3.25 | 3,89,310 | 1,19,100 |
| 25 Feb 2025 | ₹3.3 | ₹4.55 | ₹2.15 | ₹2.55 | 2,44,830 | 73,380 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,01,500 | 56,580 |