NIFTY BANK 50,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,950 and a low of ₹467.75. Final close ₹1,256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,950 | ₹1,950 | ₹1,418.35 | ₹1,610 | 2,10,720 | 3,26,220 |
| 29 Jan 2025 | ₹1,518 | ₹1,650 | ₹1,430 | ₹1,440.3 | 1,53,390 | 3,32,160 |
| 30 Jan 2025 | ₹1,474.4 | ₹1,499.05 | ₹1,233.15 | ₹1,235 | 4,82,550 | 4,89,060 |
| 31 Jan 2025 | ₹1,245 | ₹1,499.9 | ₹1,054.35 | ₹1,085 | 14,85,330 | 5,77,530 |
| 1 Feb 2025 | ₹1,098 | ₹1,434.85 | ₹846.35 | ₹994.85 | 37,96,890 | 6,22,470 |
| 3 Feb 2025 | ₹1,300 | ₹1,355.6 | ₹1,050.05 | ₹1,110.35 | 8,61,870 | 6,32,370 |
| 4 Feb 2025 | ₹934.95 | ₹974.9 | ₹652.55 | ₹669.6 | 84,54,150 | 9,34,830 |
| 5 Feb 2025 | ₹660 | ₹672 | ₹521.4 | ₹589.75 | 44,49,150 | 9,89,340 |
| 6 Feb 2025 | ₹580 | ₹667.4 | ₹520.05 | ₹544 | 44,19,360 | 10,71,150 |
| 7 Feb 2025 | ₹535.1 | ₹710 | ₹467.75 | ₹570 | 1,07,21,460 | 10,66,950 |
| 10 Feb 2025 | ₹629.95 | ₹792.4 | ₹575.1 | ₹613 | 85,63,140 | 11,49,180 |
| 11 Feb 2025 | ₹636.5 | ₹1,031 | ₹636.5 | ₹920 | 48,68,070 | 10,31,670 |
| 12 Feb 2025 | ₹917.95 | ₹1,336 | ₹701.55 | ₹796.1 | 29,03,370 | 9,47,430 |
| 13 Feb 2025 | ₹808.8 | ₹957.6 | ₹630.45 | ₹898.9 | 39,43,980 | 9,73,140 |
| 14 Feb 2025 | ₹800 | ₹1,325 | ₹748.2 | ₹1,045 | 19,80,120 | 8,47,260 |
| 17 Feb 2025 | ₹1,217.5 | ₹1,485 | ₹868.05 | ₹872 | 9,66,330 | 8,07,750 |
| 18 Feb 2025 | ₹900 | ₹1,276.2 | ₹900 | ₹1,042.8 | 8,15,130 | 8,01,630 |
| 19 Feb 2025 | ₹1,098 | ₹1,242.85 | ₹666.45 | ₹713.6 | 24,01,140 | 8,41,140 |
| 20 Feb 2025 | ₹811.05 | ₹915 | ₹689.05 | ₹764.95 | 13,05,900 | 7,77,450 |
| 21 Feb 2025 | ₹844.05 | ₹1,225.9 | ₹785.3 | ₹1,100 | 12,37,170 | 6,01,890 |
| 24 Feb 2025 | ₹1,288 | ₹1,716.1 | ₹1,113.15 | ₹1,216 | 3,72,480 | 5,34,660 |
| 25 Feb 2025 | ₹1,160 | ₹1,374.95 | ₹1,111.75 | ₹1,320 | 3,17,310 | 4,40,160 |
| 27 Feb 2025 | ₹1,364.95 | ₹1,364.95 | ₹1,015.5 | ₹1,256 | 4,08,930 | 3,66,450 |