NIFTY BANK 47,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹826.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹800 | ₹826.95 | ₹598.2 | ₹679.95 | 26,580 | 13,410 |
| 29 Jan 2025 | ₹631.55 | ₹710 | ₹601.75 | ₹619.15 | 14,700 | 13,410 |
| 30 Jan 2025 | ₹629 | ₹629 | ₹501.55 | ₹518.15 | 34,050 | 23,310 |
| 31 Jan 2025 | ₹519 | ₹637.65 | ₹387.75 | ₹395.6 | 4,01,760 | 53,880 |
| 1 Feb 2025 | ₹399 | ₹503.15 | ₹266.15 | ₹309 | 7,32,630 | 62,160 |
| 3 Feb 2025 | ₹520 | ₹520 | ₹309.65 | ₹324.9 | 5,86,560 | 72,120 |
| 4 Feb 2025 | ₹268 | ₹276.85 | ₹164.45 | ₹175.4 | 4,63,410 | 1,10,880 |
| 5 Feb 2025 | ₹172 | ₹172 | ₹118.2 | ₹135.35 | 2,80,110 | 1,03,710 |
| 6 Feb 2025 | ₹129.95 | ₹158.45 | ₹118.8 | ₹122.55 | 2,24,790 | 93,600 |
| 7 Feb 2025 | ₹128.9 | ₹147.2 | ₹95.4 | ₹110 | 3,96,990 | 94,290 |
| 10 Feb 2025 | ₹120 | ₹160.6 | ₹103.55 | ₹113.75 | 3,78,570 | 84,510 |
| 11 Feb 2025 | ₹119.55 | ₹215.65 | ₹119.55 | ₹181.2 | 5,50,410 | 85,050 |
| 12 Feb 2025 | ₹170.1 | ₹325.75 | ₹122.1 | ₹142.4 | 11,18,340 | 84,120 |
| 13 Feb 2025 | ₹150.3 | ₹179 | ₹103.65 | ₹158.55 | 6,74,010 | 88,650 |
| 14 Feb 2025 | ₹129.05 | ₹275.3 | ₹114.6 | ₹176.7 | 13,70,340 | 76,800 |
| 17 Feb 2025 | ₹211 | ₹323 | ₹137.25 | ₹138.15 | 16,02,210 | 1,05,150 |
| 18 Feb 2025 | ₹150 | ₹237 | ₹142.5 | ₹158.4 | 12,45,990 | 1,05,390 |
| 19 Feb 2025 | ₹159 | ₹218 | ₹71 | ₹75.7 | 13,20,300 | 1,20,540 |
| 20 Feb 2025 | ₹92.35 | ₹100.6 | ₹48.4 | ₹56.9 | 12,38,490 | 1,64,160 |
| 21 Feb 2025 | ₹63.3 | ₹130 | ₹49.6 | ₹73.15 | 30,44,760 | 1,74,120 |
| 24 Feb 2025 | ₹77.7 | ₹186.25 | ₹40.2 | ₹47 | 44,06,940 | 2,86,620 |
| 25 Feb 2025 | ₹44 | ₹46.9 | ₹17.1 | ₹21.95 | 59,65,290 | 3,74,520 |
| 27 Feb 2025 | ₹16.6 | ₹16.6 | ₹0.05 | ₹0.15 | 1,94,20,500 | 3,48,570 |