NIFTY BANK 51,600 PE traded across 20 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,932.15 and a low of ₹1,228.55. Final close ₹2,860.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,850 | ₹2,850 | ₹2,518.7 | ₹2,662.35 | 4,110 | 5,250 |
| 29 Jan 2025 | ₹2,679.95 | ₹2,680 | ₹2,515.9 | ₹2,519.45 | 450 | 5,040 |
| 30 Jan 2025 | ₹2,285.15 | ₹2,360 | ₹2,235 | ₹2,235 | 1,230 | 5,880 |
| 31 Jan 2025 | ₹2,411.15 | ₹2,507.1 | ₹2,036.45 | ₹2,059.35 | 1,140 | 6,180 |
| 1 Feb 2025 | ₹2,101.1 | ₹2,471.85 | ₹1,992.35 | ₹2,063.15 | 240 | 6,270 |
| 4 Feb 2025 | ₹1,900.85 | ₹1,900.85 | ₹1,580 | ₹1,591.3 | 13,740 | 8,280 |
| 5 Feb 2025 | ₹1,445.45 | ₹1,542.3 | ₹1,312.5 | ₹1,469.6 | 21,690 | 14,940 |
| 6 Feb 2025 | ₹1,385.5 | ₹1,558.5 | ₹1,341.5 | ₹1,353.5 | 21,420 | 15,510 |
| 7 Feb 2025 | ₹1,390.95 | ₹1,696.95 | ₹1,228.55 | ₹1,471.25 | 16,680 | 15,390 |
| 10 Feb 2025 | ₹1,600 | ₹1,852.5 | ₹1,530.5 | ₹1,585.6 | 6,510 | 14,820 |
| 11 Feb 2025 | ₹1,749.95 | ₹2,170 | ₹1,726.55 | ₹2,011.2 | 3,990 | 13,590 |
| 12 Feb 2025 | ₹2,600 | ₹2,600 | ₹1,853 | ₹1,933.35 | 2,220 | 13,410 |
| 13 Feb 2025 | ₹1,905.9 | ₹2,167 | ₹1,717.6 | ₹2,167 | 750 | 13,320 |
| 14 Feb 2025 | ₹2,408.95 | ₹2,692.15 | ₹2,196.8 | ₹2,196.8 | 1,200 | 13,110 |
| 17 Feb 2025 | ₹2,539.1 | ₹2,691.65 | ₹2,539.1 | ₹2,691.65 | 180 | 13,080 |
| 18 Feb 2025 | ₹2,446 | ₹2,446 | ₹2,442.95 | ₹2,442.95 | 60 | 13,110 |
| 19 Feb 2025 | ₹2,163.35 | ₹2,163.35 | ₹1,908.05 | ₹1,981.3 | 870 | 13,110 |
| 20 Feb 2025 | ₹2,087.1 | ₹2,119.3 | ₹2,087.1 | ₹2,096.9 | 90 | 13,080 |
| 25 Feb 2025 | ₹2,795.65 | ₹2,932.15 | ₹2,778.35 | ₹2,862 | 2,160 | 11,940 |
| 27 Feb 2025 | ₹2,763.5 | ₹2,860.95 | ₹2,693.3 | ₹2,860.95 | 900 | 11,160 |