NIFTY BANK 43,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹70 | ₹75.6 | ₹48.85 | ₹58.5 | 1,94,430 | 1,11,120 |
| 29 Jan 2025 | ₹54.95 | ₹60.95 | ₹49.3 | ₹54.75 | 1,89,210 | 1,37,130 |
| 30 Jan 2025 | ₹55 | ₹57.95 | ₹40.4 | ₹45 | 3,49,050 | 1,87,170 |
| 31 Jan 2025 | ₹48.45 | ₹49.95 | ₹26.7 | ₹27.55 | 20,83,800 | 3,34,140 |
| 1 Feb 2025 | ₹31.5 | ₹35 | ₹14 | ₹17.35 | 23,64,900 | 3,06,870 |
| 3 Feb 2025 | ₹22 | ₹22 | ₹13.8 | ₹15.75 | 8,76,270 | 4,04,310 |
| 4 Feb 2025 | ₹13.15 | ₹14.5 | ₹10.7 | ₹10.8 | 9,60,270 | 3,61,380 |
| 5 Feb 2025 | ₹10.95 | ₹11 | ₹9.05 | ₹10.1 | 6,27,570 | 3,57,840 |
| 6 Feb 2025 | ₹10 | ₹10.7 | ₹8.65 | ₹9 | 4,82,430 | 3,41,370 |
| 7 Feb 2025 | ₹9.1 | ₹10 | ₹6.55 | ₹7.05 | 8,47,740 | 3,28,980 |
| 10 Feb 2025 | ₹6.75 | ₹7.25 | ₹6.1 | ₹6.75 | 5,45,250 | 3,67,920 |
| 11 Feb 2025 | ₹6.35 | ₹10.5 | ₹5.75 | ₹6.9 | 6,24,630 | 3,96,120 |
| 12 Feb 2025 | ₹6.5 | ₹10.05 | ₹6.05 | ₹6.4 | 9,30,060 | 4,50,750 |
| 13 Feb 2025 | ₹5.7 | ₹6.5 | ₹5.1 | ₹5.7 | 3,87,030 | 4,18,560 |
| 14 Feb 2025 | ₹5.8 | ₹6.55 | ₹4.75 | ₹5 | 6,72,480 | 4,29,750 |
| 17 Feb 2025 | ₹5 | ₹7.05 | ₹4.85 | ₹5.3 | 8,89,620 | 3,99,750 |
| 18 Feb 2025 | ₹5.45 | ₹6.1 | ₹3.8 | ₹4 | 5,59,740 | 3,97,440 |
| 19 Feb 2025 | ₹3.6 | ₹4.2 | ₹3.1 | ₹3.6 | 3,15,690 | 3,68,940 |
| 20 Feb 2025 | ₹3.65 | ₹3.7 | ₹1.9 | ₹2.2 | 2,29,020 | 3,51,450 |
| 21 Feb 2025 | ₹1.65 | ₹2.2 | ₹1.2 | ₹1.2 | 5,84,610 | 3,93,360 |
| 24 Feb 2025 | ₹1.4 | ₹2.2 | ₹1.2 | ₹2 | 4,49,970 | 4,08,660 |
| 25 Feb 2025 | ₹1.05 | ₹3.35 | ₹1.05 | ₹1.65 | 13,75,320 | 4,56,600 |
| 27 Feb 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 29,94,600 | 1,68,510 |