NIFTY BANK 44,100 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹26.3 | ₹54.6 | ₹26.3 | ₹52.5 | 6,900 | 4,350 |
| 1 Feb 2025 | ₹52.5 | ₹54.65 | ₹24.95 | ₹27.2 | 1,63,230 | 9,930 |
| 3 Feb 2025 | ₹34 | ₹41.1 | ₹24.1 | ₹26.5 | 97,320 | 13,500 |
| 4 Feb 2025 | ₹26 | ₹26 | ₹15 | ₹15.25 | 65,490 | 16,200 |
| 5 Feb 2025 | ₹15 | ₹15 | ₹11.15 | ₹11.85 | 19,530 | 14,610 |
| 6 Feb 2025 | ₹12.6 | ₹14.2 | ₹11 | ₹11.25 | 15,090 | 14,460 |
| 7 Feb 2025 | ₹12.2 | ₹13.85 | ₹8 | ₹8 | 28,080 | 14,340 |
| 10 Feb 2025 | ₹9.1 | ₹9.65 | ₹7.5 | ₹8.2 | 7,830 | 11,640 |
| 11 Feb 2025 | ₹9.2 | ₹16 | ₹8 | ₹8.95 | 52,020 | 12,270 |
| 12 Feb 2025 | ₹9.8 | ₹16.05 | ₹7.2 | ₹7.35 | 1,45,920 | 23,310 |
| 13 Feb 2025 | ₹7.95 | ₹8.75 | ₹6.55 | ₹7.8 | 50,130 | 11,310 |
| 14 Feb 2025 | ₹6.15 | ₹10.4 | ₹5.7 | ₹6 | 69,600 | 7,380 |
| 17 Feb 2025 | ₹7.7 | ₹9.8 | ₹6 | ₹6.25 | 38,370 | 9,270 |
| 18 Feb 2025 | ₹6.65 | ₹8.25 | ₹4.5 | ₹4.7 | 44,070 | 10,770 |
| 19 Feb 2025 | ₹6.05 | ₹6.05 | ₹3.45 | ₹4.35 | 33,030 | 13,440 |
| 20 Feb 2025 | ₹5.95 | ₹5.95 | ₹1.6 | ₹1.6 | 26,310 | 11,070 |
| 21 Feb 2025 | ₹2.3 | ₹3 | ₹1.35 | ₹1.55 | 49,620 | 16,890 |
| 24 Feb 2025 | ₹1.9 | ₹2.7 | ₹1.1 | ₹2 | 65,220 | 23,820 |
| 25 Feb 2025 | ₹1.25 | ₹3.65 | ₹0.9 | ₹2.9 | 61,410 | 10,440 |
| 27 Feb 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.2 | 1,83,750 | 11,310 |