NIFTY BANK 61,000 PE traded across 9 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹12,542.15 and a low of ₹10,304.25. Final close ₹12,342.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹11,488.25 | ₹11,496.65 | ₹11,488.25 | ₹11,496.65 | 60 | 90 |
| 29 Jan 2025 | ₹11,327.45 | ₹11,327.45 | ₹11,327.45 | ₹11,327.45 | 30 | 120 |
| 30 Jan 2025 | ₹11,130 | ₹11,130 | ₹11,130 | ₹11,130 | 180 | 240 |
| 31 Jan 2025 | ₹11,300 | ₹11,450 | ₹11,300 | ₹11,450 | 270 | 510 |
| 4 Feb 2025 | ₹10,850 | ₹10,850 | ₹10,850 | ₹10,850 | 30 | 540 |
| 5 Feb 2025 | ₹10,400 | ₹10,400 | ₹10,400 | ₹10,400 | 30 | 510 |
| 6 Feb 2025 | ₹10,350.05 | ₹10,375.3 | ₹10,304.25 | ₹10,304.25 | 330 | 540 |
| 25 Feb 2025 | ₹12,377.3 | ₹12,377.3 | ₹12,243.75 | ₹12,272.3 | 90 | 510 |
| 27 Feb 2025 | ₹12,180 | ₹12,542.15 | ₹12,180 | ₹12,342.05 | 510 | 450 |