NIFTY BANK 51,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,343.3 and a low of ₹1,293.75. Final close ₹2,977.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,050 | ₹3,050 | ₹2,558 | ₹2,594 | 570 | 1,860 |
| 29 Jan 2025 | ₹2,688.45 | ₹2,688.45 | ₹2,530.9 | ₹2,530.9 | 60 | 1,890 |
| 30 Jan 2025 | ₹2,500 | ₹2,511.15 | ₹2,301.95 | ₹2,338.95 | 2,310 | 3,540 |
| 31 Jan 2025 | ₹2,300 | ₹2,300 | ₹2,135 | ₹2,135.5 | 1,710 | 4,350 |
| 1 Feb 2025 | ₹2,100 | ₹2,601.8 | ₹1,821 | ₹2,082.3 | 930 | 4,380 |
| 3 Feb 2025 | ₹2,312.2 | ₹2,312.2 | ₹2,312.2 | ₹2,312.2 | 30 | 4,350 |
| 4 Feb 2025 | ₹2,050 | ₹2,050 | ₹1,645 | ₹1,645 | 1,290 | 4,560 |
| 5 Feb 2025 | ₹1,512.3 | ₹1,587.4 | ₹1,374 | ₹1,512 | 14,010 | 6,630 |
| 6 Feb 2025 | ₹1,437 | ₹1,627.45 | ₹1,400 | ₹1,416.85 | 6,030 | 7,260 |
| 7 Feb 2025 | ₹1,486.95 | ₹1,811.05 | ₹1,293.75 | ₹1,551.95 | 6,120 | 7,920 |
| 10 Feb 2025 | ₹1,663.85 | ₹1,928.7 | ₹1,624.55 | ₹1,661 | 3,270 | 6,570 |
| 11 Feb 2025 | ₹1,998.7 | ₹2,204.95 | ₹1,998.7 | ₹2,087.8 | 270 | 6,480 |
| 12 Feb 2025 | ₹2,632.95 | ₹2,740 | ₹2,023 | ₹2,248.05 | 600 | 6,570 |
| 13 Feb 2025 | ₹1,886.35 | ₹2,310.5 | ₹1,886.35 | ₹2,219.65 | 26,550 | 7,170 |
| 14 Feb 2025 | ₹2,703.2 | ₹2,787.05 | ₹2,701 | ₹2,751.75 | 690 | 6,810 |
| 17 Feb 2025 | ₹2,788.95 | ₹2,849 | ₹2,230 | ₹2,230 | 480 | 6,960 |
| 18 Feb 2025 | ₹2,649.05 | ₹2,649.05 | ₹2,649.05 | ₹2,649.05 | 60 | 6,960 |
| 19 Feb 2025 | ₹2,110 | ₹2,285 | ₹2,070 | ₹2,087.1 | 780 | 6,810 |
| 20 Feb 2025 | ₹2,312.6 | ₹2,312.65 | ₹2,172.05 | ₹2,230 | 840 | 7,080 |
| 21 Feb 2025 | ₹2,537.75 | ₹2,811.6 | ₹2,537.75 | ₹2,614.2 | 960 | 6,930 |
| 24 Feb 2025 | ₹3,343.3 | ₹3,343.3 | ₹2,844.35 | ₹2,845.05 | 930 | 6,930 |
| 25 Feb 2025 | ₹2,970 | ₹2,970 | ₹2,946.1 | ₹2,968 | 1,470 | 6,090 |
| 27 Feb 2025 | ₹2,790.5 | ₹2,977.05 | ₹2,785.5 | ₹2,977.05 | 960 | 5,400 |