NIFTY BANK 48,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹930 | ₹930 | ₹680 | ₹776.05 | 51,600 | 28,230 |
| 29 Jan 2025 | ₹731 | ₹819.6 | ₹702 | ₹702 | 24,840 | 28,860 |
| 30 Jan 2025 | ₹717.2 | ₹727.05 | ₹577.1 | ₹592.2 | 36,450 | 31,800 |
| 31 Jan 2025 | ₹619.95 | ₹730 | ₹454.4 | ₹460.15 | 4,49,220 | 41,910 |
| 1 Feb 2025 | ₹493.85 | ₹592.8 | ₹319.85 | ₹360.5 | 7,83,450 | 50,550 |
| 3 Feb 2025 | ₹433.05 | ₹526 | ₹375 | ₹398 | 5,55,630 | 62,880 |
| 4 Feb 2025 | ₹301.05 | ₹337 | ₹203.4 | ₹211.95 | 6,32,970 | 1,09,800 |
| 5 Feb 2025 | ₹201 | ₹206.85 | ₹148.3 | ₹172.05 | 3,63,360 | 1,19,670 |
| 6 Feb 2025 | ₹157.05 | ₹198 | ₹149.8 | ₹154.4 | 2,83,920 | 1,14,900 |
| 7 Feb 2025 | ₹157.05 | ₹186 | ₹120.5 | ₹144.85 | 5,15,730 | 1,10,640 |
| 10 Feb 2025 | ₹150.15 | ₹207.55 | ₹135 | ₹145.7 | 7,52,040 | 1,17,510 |
| 11 Feb 2025 | ₹146 | ₹280.5 | ₹146 | ₹237.6 | 7,08,480 | 1,08,240 |
| 12 Feb 2025 | ₹245.9 | ₹408 | ₹159.75 | ₹186.35 | 17,03,010 | 1,18,110 |
| 13 Feb 2025 | ₹178 | ₹234.6 | ₹137.6 | ₹208.35 | 10,33,590 | 1,29,120 |
| 14 Feb 2025 | ₹181.95 | ₹360.45 | ₹152.95 | ₹242.35 | 17,75,010 | 1,67,790 |
| 17 Feb 2025 | ₹252.05 | ₹423.2 | ₹185.1 | ₹188 | 22,03,920 | 1,61,280 |
| 18 Feb 2025 | ₹201 | ₹318.15 | ₹197.65 | ₹218.7 | 15,46,230 | 1,69,800 |
| 19 Feb 2025 | ₹259.95 | ₹294.15 | ₹101.2 | ₹108.6 | 18,63,540 | 1,87,440 |
| 20 Feb 2025 | ₹125 | ₹147.15 | ₹74.45 | ₹88.15 | 13,91,280 | 1,69,410 |
| 21 Feb 2025 | ₹104.95 | ₹194.15 | ₹78.5 | ₹120.35 | 40,40,520 | 2,18,670 |
| 24 Feb 2025 | ₹180 | ₹300 | ₹70.2 | ₹83.7 | 90,69,990 | 4,52,190 |
| 25 Feb 2025 | ₹86.55 | ₹86.55 | ₹26.7 | ₹38.4 | 90,80,970 | 4,97,010 |
| 27 Feb 2025 | ₹25.2 | ₹30 | ₹0.05 | ₹0.05 | 2,78,28,030 | 7,15,950 |