NIFTY BANK 52,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,173.45 and a low of ₹1,883.9. Final close ₹3,764.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,671.1 | ₹3,800.05 | ₹3,169.9 | ₹3,424.75 | 45,390 | 63,270 |
| 29 Jan 2025 | ₹3,354.1 | ₹3,492.35 | ₹3,173.95 | ₹3,173.95 | 37,710 | 80,880 |
| 30 Jan 2025 | ₹3,202 | ₹3,208 | ₹2,899.4 | ₹2,920.2 | 51,090 | 1,22,550 |
| 31 Jan 2025 | ₹3,180 | ₹3,281.7 | ₹2,692 | ₹2,738 | 35,130 | 1,16,880 |
| 1 Feb 2025 | ₹2,841.75 | ₹3,386.75 | ₹2,446 | ₹2,800 | 41,220 | 1,27,050 |
| 3 Feb 2025 | ₹3,299.95 | ₹3,348.25 | ₹3,000 | ₹3,044.1 | 1,680 | 1,25,880 |
| 4 Feb 2025 | ₹2,700.05 | ₹2,760 | ₹2,256.1 | ₹2,276.75 | 27,900 | 1,21,740 |
| 5 Feb 2025 | ₹2,167.9 | ₹2,250 | ₹1,981.15 | ₹2,140.75 | 38,310 | 1,18,980 |
| 6 Feb 2025 | ₹2,005.55 | ₹2,261 | ₹2,005.55 | ₹2,029 | 1,09,680 | 1,27,020 |
| 7 Feb 2025 | ₹2,060.05 | ₹2,471.55 | ₹1,883.9 | ₹2,210.45 | 1,52,190 | 1,23,180 |
| 10 Feb 2025 | ₹2,350 | ₹2,600 | ₹2,279.9 | ₹2,348.4 | 48,750 | 1,23,270 |
| 11 Feb 2025 | ₹2,490 | ₹3,066.25 | ₹2,450.1 | ₹2,918.55 | 1,21,410 | 1,22,100 |
| 12 Feb 2025 | ₹3,221.5 | ₹3,496 | ₹2,639.75 | ₹2,771.6 | 99,840 | 1,18,230 |
| 13 Feb 2025 | ₹2,655 | ₹3,020 | ₹2,573.2 | ₹2,958 | 2,010 | 1,16,880 |
| 14 Feb 2025 | ₹2,900 | ₹3,560.75 | ₹2,861.45 | ₹3,199.7 | 3,120 | 1,16,160 |
| 17 Feb 2025 | ₹3,600 | ₹3,759.75 | ₹3,000 | ₹3,000 | 6,210 | 1,12,140 |
| 18 Feb 2025 | ₹3,076.35 | ₹3,468.2 | ₹3,076.35 | ₹3,288.1 | 1,470 | 1,12,260 |
| 19 Feb 2025 | ₹3,445 | ₹3,445 | ₹2,800 | ₹2,875 | 2,760 | 1,09,710 |
| 20 Feb 2025 | ₹3,000.15 | ₹3,162.45 | ₹2,963.05 | ₹3,049.55 | 1,290 | 1,09,350 |
| 21 Feb 2025 | ₹3,199.95 | ₹3,610 | ₹3,177 | ₹3,486.9 | 4,980 | 1,06,560 |
| 24 Feb 2025 | ₹3,658.5 | ₹4,173.45 | ₹3,600 | ₹3,700 | 13,890 | 1,00,110 |
| 25 Feb 2025 | ₹3,670.95 | ₹3,848.65 | ₹3,650 | ₹3,825.45 | 28,680 | 74,190 |
| 27 Feb 2025 | ₹3,700 | ₹3,765.5 | ₹3,530 | ₹3,764.5 | 66,630 | 35,490 |